
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | -0.11% |
Aug 29, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | 0.03% |
Aug 28, 2024 | 60.940 | 60.940 | 60.940 | 60.940 | -0.57% |
Aug 27, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | -0.26% |
Aug 26, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | 0.05% |
Aug 23, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.75% |
Aug 22, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | -0.54% |
Aug 21, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.92% |
Aug 20, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.41% |
Aug 19, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -0.11% |
Aug 16, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | 0.16% |
Aug 15, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.35% |
Aug 14, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | -0.75% |
Aug 13, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 1.61% |
Aug 12, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.42% |
Aug 09, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 0.91% |
Aug 08, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 0.99% |
Aug 07, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.36% |
Aug 06, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | 3.20% |
Aug 05, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -5.51% |
Highest: 61.450 | Lowest: 57.240 | Difference: 4.210 | Average: 60.483 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review