Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2,149.80 | 2,165.00 | 2,149.80 | -0.87% | 2,149.80-0.87% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 12.50 | 12.20 | 12.60 | 12.50 | -0.40% | 58.06M | 12.50-0.40% | 02/04 | |
2883 KGI Financial Holding Co Ltd | 17.90 | 17.15 | 17.90 | 17.45 | +2.58% | 45.87M | 17.90+2.58% | 02/04 | |
2891 CTBC Financial Holding Co Ltd | 40.40 | 39.45 | 40.50 | 39.55 | +1.25% | 44.05M | 40.40+1.25% | 02/04 | |
2887 Taishin Financial Holding Co Ltd | 17.30 | 17.20 | 17.35 | 17.15 | -0.29% | 36.49M | 17.30-0.29% | 02/04 | |
2834 Taiwan Business Bank | 14.60 | 14.60 | 14.85 | 14.60 | -1.02% | 27.64M | 14.60-1.02% | 02/04 |
Name | Price |
---|---|
2883 KGI Financial Holding | 17.90+0.45+2.58% |
2832 TFMI | 35.30+0.50+1.44% |
2891 CTBC | 40.40+0.50+1.25% |
2889 IBF Financial Holdings | 13.05+0.15+1.16% |
2890 SinoPac Holdings | 22.55+0.25+1.12% |
Name | Price |
---|---|
2812 T.C.C.B. | 20.50-0.25-1.20% |
2834 TBB | 14.60-0.15-1.02% |
2892 FFHC | 27.10-0.15-0.55% |
2886 Mega FHC | 39.50-0.20-0.50% |
2850 SK Insurance | 112.00-0.50-0.44% |