
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 148.221 | 148.221 | 148.221 | 147.749 | 0.32% |
Apr 23, 2025 | 147.749 | 147.749 | 147.749 | 145.457 | 1.58% |
Apr 22, 2025 | 145.457 | 145.457 | 145.457 | 144.608 | 0.59% |
Apr 17, 2025 | 144.608 | 144.608 | 144.608 | 144.608 | -0.75% |
Apr 16, 2025 | 145.701 | 145.701 | 146.920 | 145.701 | -0.83% |
Apr 15, 2025 | 146.920 | 146.920 | 146.920 | 143.750 | 2.21% |
Apr 14, 2025 | 143.750 | 143.750 | 143.750 | 139.921 | 2.74% |
Apr 11, 2025 | 139.921 | 139.921 | 139.921 | 139.742 | 0.13% |
Apr 10, 2025 | 139.742 | 139.742 | 139.742 | 133.264 | 4.86% |
Apr 09, 2025 | 133.264 | 133.264 | 137.591 | 133.264 | -3.14% |
Apr 08, 2025 | 137.591 | 137.591 | 137.591 | 137.591 | 2.32% |
Apr 07, 2025 | 134.474 | 134.474 | 141.208 | 134.474 | -4.77% |
Apr 04, 2025 | 141.208 | 141.208 | 141.208 | 141.208 | -4.24% |
Apr 03, 2025 | 147.454 | 147.454 | 147.454 | 147.454 | -3.10% |
Apr 02, 2025 | 152.177 | 152.177 | 153.204 | 152.177 | -0.67% |
Apr 01, 2025 | 153.204 | 153.204 | 153.204 | 153.204 | 0.98% |
Mar 31, 2025 | 151.717 | 151.717 | 154.303 | 151.717 | -1.68% |
Mar 28, 2025 | 154.303 | 154.303 | 155.628 | 154.303 | -0.85% |
Mar 27, 2025 | 155.628 | 155.628 | 155.628 | 155.628 | -0.64% |
Mar 26, 2025 | 156.628 | 156.628 | 158.848 | 156.628 | -1.40% |
Highest: 158.848 | Lowest: 133.264 | Difference: 25.583 | Average: 145.986 | Change %: -6.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review