
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 155.822 | 155.822 | 155.822 | 154.099 | 1.12% |
Jun 03, 2025 | 154.099 | 154.099 | 154.795 | 153.998 | 0.07% |
Jun 02, 2025 | 153.998 | 153.998 | 154.795 | 153.998 | -0.51% |
May 30, 2025 | 154.795 | 154.795 | 154.795 | 154.795 | -0.29% |
May 28, 2025 | 155.241 | 155.241 | 155.241 | 155.241 | -0.27% |
May 27, 2025 | 155.667 | 155.667 | 155.667 | 155.667 | 0.15% |
May 26, 2025 | 155.441 | 155.441 | 155.441 | 153.114 | 1.52% |
May 23, 2025 | 153.114 | 153.114 | 154.475 | 153.114 | -0.88% |
May 22, 2025 | 154.475 | 154.475 | 154.475 | 154.475 | -2.18% |
May 21, 2025 | 157.923 | 157.923 | 158.763 | 157.923 | -0.53% |
May 20, 2025 | 158.763 | 158.763 | 158.763 | 158.049 | 0.35% |
May 19, 2025 | 158.203 | 158.203 | 158.203 | 158.049 | 0.05% |
May 15, 2025 | 158.128 | 158.128 | 158.128 | 157.039 | 0.69% |
May 14, 2025 | 157.039 | 157.039 | 157.587 | 157.039 | -0.35% |
May 13, 2025 | 157.587 | 157.587 | 157.587 | 157.374 | 0.14% |
May 12, 2025 | 157.374 | 157.374 | 157.374 | 152.895 | 2.93% |
May 09, 2025 | 152.895 | 152.895 | 152.895 | 152.633 | 0.17% |
May 08, 2025 | 152.633 | 152.633 | 152.633 | 151.354 | 0.84% |
May 07, 2025 | 151.354 | 151.354 | 151.354 | 151.179 | 0.12% |
May 06, 2025 | 151.179 | 151.179 | 151.179 | 151.179 | -1.14% |
Highest: 158.763 | Lowest: 151.179 | Difference: 7.583 | Average: 155.287 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review