
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 153.272 | 153.272 | 153.272 | 152.538 | 0.48% |
Jun 25, 2025 | 152.538 | 152.538 | 152.840 | 152.538 | -0.20% |
Jun 24, 2025 | 152.840 | 152.840 | 152.840 | 152.840 | 1.16% |
Jun 23, 2025 | 151.092 | 151.092 | 151.092 | 151.092 | -0.39% |
Jun 19, 2025 | 151.691 | 151.691 | 151.691 | 151.691 | -0.62% |
Jun 18, 2025 | 152.637 | 152.637 | 152.637 | 152.637 | 0.03% |
Jun 17, 2025 | 152.586 | 152.586 | 153.948 | 152.586 | -0.88% |
Jun 16, 2025 | 153.948 | 153.948 | 153.948 | 152.373 | 1.03% |
Jun 13, 2025 | 152.373 | 152.373 | 152.373 | 152.373 | -1.13% |
Jun 12, 2025 | 154.120 | 154.120 | 155.575 | 154.120 | -0.94% |
Jun 11, 2025 | 155.575 | 155.575 | 156.455 | 155.575 | -0.56% |
Jun 10, 2025 | 156.455 | 156.455 | 156.455 | 156.439 | 0.01% |
Jun 09, 2025 | 156.439 | 156.439 | 156.555 | 156.439 | -0.07% |
Jun 05, 2025 | 156.555 | 156.555 | 156.555 | 156.555 | 0.47% |
Jun 04, 2025 | 155.822 | 155.822 | 155.822 | 154.099 | 1.12% |
Jun 03, 2025 | 154.099 | 154.099 | 154.795 | 153.998 | 0.07% |
Jun 02, 2025 | 153.998 | 153.998 | 154.795 | 153.998 | -0.51% |
May 30, 2025 | 154.795 | 154.795 | 154.795 | 154.795 | -0.29% |
May 28, 2025 | 155.241 | 155.241 | 155.241 | 155.241 | -0.27% |
May 27, 2025 | 155.667 | 155.667 | 155.667 | 155.667 | 0.15% |
Highest: 156.555 | Lowest: 151.092 | Difference: 5.463 | Average: 154.087 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review