
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 115.897 | 115.897 | 115.897 | 115.897 | -0.13% |
Jul 15, 2025 | 116.049 | 116.049 | 116.049 | 115.961 | 0.08% |
Jul 14, 2025 | 115.961 | 115.961 | 115.961 | 115.937 | 0.02% |
Jul 11, 2025 | 115.937 | 115.937 | 116.115 | 115.937 | -0.15% |
Jul 10, 2025 | 116.115 | 116.115 | 116.115 | 116.077 | 0.03% |
Jul 09, 2025 | 116.077 | 116.077 | 116.077 | 116.077 | 0.17% |
Jul 08, 2025 | 115.882 | 115.882 | 116.021 | 115.882 | -0.12% |
Jul 07, 2025 | 116.021 | 116.021 | 116.275 | 116.021 | -0.22% |
Jul 04, 2025 | 116.275 | 116.275 | 116.275 | 116.257 | 0.02% |
Jul 03, 2025 | 116.257 | 116.257 | 116.257 | 116.137 | 0.10% |
Jul 02, 2025 | 116.137 | 116.137 | 116.137 | 116.137 | 0.08% |
Jul 01, 2025 | 116.040 | 116.040 | 116.040 | 115.902 | 0.12% |
Jun 30, 2025 | 115.902 | 115.902 | 115.902 | 115.805 | 0.08% |
Jun 27, 2025 | 115.805 | 115.805 | 115.805 | 115.509 | 0.26% |
Jun 26, 2025 | 115.509 | 115.509 | 115.509 | 115.384 | 0.11% |
Jun 25, 2025 | 115.384 | 115.384 | 115.396 | 115.384 | -0.01% |
Jun 24, 2025 | 115.396 | 115.396 | 115.396 | 115.090 | 0.27% |
Jun 23, 2025 | 115.090 | 115.090 | 115.090 | 114.972 | 0.10% |
Jun 19, 2025 | 114.972 | 114.972 | 115.027 | 114.972 | -0.05% |
Jun 18, 2025 | 115.027 | 115.027 | 115.027 | 114.920 | 0.09% |
Jun 17, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | -0.12% |
Highest: 116.275 | Lowest: 114.920 | Difference: 1.355 | Average: 115.745 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review