
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 116.723 | 116.723 | 116.738 | 116.723 | -0.01% |
Aug 28, 2025 | 116.738 | 116.738 | 116.738 | 116.738 | -0.01% |
Aug 27, 2025 | 116.748 | 116.748 | 116.748 | 116.748 | -0.05% |
Aug 26, 2025 | 116.802 | 116.802 | 116.907 | 116.802 | -0.09% |
Aug 25, 2025 | 116.907 | 116.907 | 117.025 | 116.907 | -0.10% |
Aug 22, 2025 | 117.025 | 117.025 | 117.025 | 117.025 | 0.13% |
Aug 21, 2025 | 116.871 | 116.871 | 117.028 | 116.871 | -0.13% |
Aug 20, 2025 | 117.028 | 117.028 | 117.028 | 116.958 | 0.06% |
Aug 19, 2025 | 116.958 | 116.958 | 116.958 | 116.958 | 0.17% |
Aug 18, 2025 | 116.759 | 116.759 | 116.759 | 116.759 | -0.05% |
Aug 15, 2025 | 116.818 | 116.818 | 116.818 | 116.814 | 0.00% |
Aug 14, 2025 | 116.814 | 116.814 | 116.814 | 116.782 | 0.03% |
Aug 13, 2025 | 116.782 | 116.782 | 116.782 | 116.466 | 0.27% |
Aug 12, 2025 | 116.466 | 116.466 | 116.466 | 116.454 | 0.01% |
Aug 11, 2025 | 116.454 | 116.454 | 116.454 | 116.286 | 0.14% |
Aug 08, 2025 | 116.286 | 116.286 | 116.300 | 116.286 | -0.01% |
Aug 07, 2025 | 116.300 | 116.300 | 116.300 | 116.049 | 0.22% |
Aug 06, 2025 | 116.049 | 116.049 | 116.176 | 116.049 | -0.11% |
Aug 05, 2025 | 116.176 | 116.176 | 116.176 | 115.946 | 0.20% |
Aug 04, 2025 | 115.946 | 115.946 | 115.946 | 115.670 | 0.24% |
Aug 01, 2025 | 115.670 | 115.670 | 116.015 | 115.670 | -0.30% |
Highest: 117.028 | Lowest: 115.670 | Difference: 1.358 | Average: 116.587 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review