
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 113.448 | 113.448 | 113.448 | 113.323 | 0.11% |
Apr 24, 2025 | 113.323 | 113.323 | 113.340 | 113.323 | -0.02% |
Apr 23, 2025 | 113.340 | 113.340 | 113.340 | 112.838 | 0.45% |
Apr 22, 2025 | 112.838 | 112.838 | 112.838 | 112.642 | 0.17% |
Apr 17, 2025 | 112.642 | 112.642 | 112.729 | 112.642 | -0.08% |
Apr 16, 2025 | 112.729 | 112.729 | 112.979 | 112.729 | -0.22% |
Apr 15, 2025 | 112.979 | 112.979 | 112.979 | 112.722 | 0.23% |
Apr 14, 2025 | 112.722 | 112.722 | 112.722 | 112.722 | 0.48% |
Apr 11, 2025 | 112.188 | 112.188 | 112.188 | 112.188 | 0.02% |
Apr 10, 2025 | 112.164 | 112.164 | 112.164 | 111.233 | 0.84% |
Apr 09, 2025 | 111.233 | 111.233 | 111.919 | 111.233 | -0.61% |
Apr 08, 2025 | 111.919 | 111.919 | 111.919 | 111.394 | 0.47% |
Apr 07, 2025 | 111.394 | 111.394 | 112.387 | 111.394 | -0.88% |
Apr 04, 2025 | 112.387 | 112.387 | 112.748 | 112.387 | -0.32% |
Apr 03, 2025 | 112.748 | 112.748 | 112.855 | 112.748 | -0.09% |
Apr 02, 2025 | 112.855 | 112.855 | 112.924 | 112.855 | -0.06% |
Apr 01, 2025 | 112.924 | 112.924 | 112.924 | 112.825 | 0.09% |
Mar 31, 2025 | 112.825 | 112.825 | 112.911 | 112.825 | -0.08% |
Mar 28, 2025 | 112.911 | 112.911 | 113.003 | 112.911 | -0.08% |
Highest: 113.448 | Lowest: 111.233 | Difference: 2.216 | Average: 112.609 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review