Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 117.339 | 117.339 | 117.493 | 117.339 | -0.13% |
| Nov 06, 2025 | 117.493 | 117.493 | 117.603 | 117.493 | -0.09% |
| Nov 05, 2025 | 117.603 | 117.603 | 117.603 | 117.560 | 0.04% |
| Nov 04, 2025 | 117.560 | 117.560 | 117.616 | 117.560 | -0.05% |
| Nov 03, 2025 | 117.616 | 117.616 | 117.764 | 117.616 | -0.13% |
| Oct 31, 2025 | 117.764 | 117.764 | 117.950 | 117.764 | -0.16% |
| Oct 30, 2025 | 117.950 | 117.950 | 118.090 | 117.950 | -0.12% |
| Oct 29, 2025 | 118.090 | 118.090 | 118.174 | 118.090 | -0.07% |
| Oct 28, 2025 | 118.174 | 118.174 | 118.219 | 118.174 | -0.04% |
| Oct 27, 2025 | 118.219 | 118.219 | 118.219 | 118.061 | 0.13% |
| Oct 24, 2025 | 118.061 | 118.061 | 118.070 | 118.061 | -0.01% |
| Oct 23, 2025 | 118.070 | 118.070 | 118.118 | 118.070 | -0.04% |
| Oct 22, 2025 | 118.118 | 118.118 | 118.118 | 118.111 | 0.01% |
| Oct 21, 2025 | 118.111 | 118.111 | 118.111 | 118.069 | 0.04% |
| Oct 20, 2025 | 118.069 | 118.069 | 118.069 | 117.912 | 0.13% |
| Oct 17, 2025 | 117.912 | 117.912 | 117.994 | 117.912 | -0.07% |
| Oct 16, 2025 | 117.994 | 117.994 | 117.998 | 117.994 | -0.00% |
| Oct 15, 2025 | 117.998 | 117.998 | 117.998 | 117.998 | 0.29% |
| Oct 14, 2025 | 117.652 | 117.652 | 117.652 | 117.637 | 0.01% |
| Oct 13, 2025 | 117.637 | 117.637 | 117.718 | 117.637 | -0.07% |
| Oct 10, 2025 | 117.718 | 117.718 | 117.718 | 117.610 | 0.09% |
| Oct 09, 2025 | 117.610 | 117.610 | 117.610 | 117.610 | -0.00% |
| Oct 08, 2025 | 117.615 | 117.615 | 117.615 | 117.515 | 0.08% |
| Highest: 118.219 | Lowest: 117.339 | Difference: 0.880 | Average: 117.842 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review