
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 158.677 | 158.677 | 158.677 | 158.677 | -0.11% |
Aug 15, 2025 | 158.856 | 158.856 | 159.107 | 158.856 | -0.16% |
Aug 14, 2025 | 159.107 | 159.107 | 159.107 | 158.628 | 0.30% |
Aug 13, 2025 | 158.628 | 158.628 | 158.628 | 157.452 | 0.75% |
Aug 12, 2025 | 157.452 | 157.452 | 157.885 | 157.452 | -0.27% |
Aug 11, 2025 | 157.885 | 157.885 | 157.885 | 157.042 | 0.54% |
Aug 08, 2025 | 157.042 | 157.042 | 157.343 | 157.042 | -0.19% |
Aug 07, 2025 | 157.343 | 157.343 | 157.343 | 156.063 | 0.82% |
Aug 06, 2025 | 156.063 | 156.063 | 157.141 | 156.063 | -0.69% |
Aug 05, 2025 | 157.141 | 157.141 | 157.141 | 156.102 | 0.67% |
Aug 04, 2025 | 156.102 | 156.102 | 156.102 | 154.701 | 0.91% |
Aug 01, 2025 | 154.701 | 154.701 | 159.204 | 154.701 | -2.83% |
Jul 31, 2025 | 159.204 | 159.204 | 159.204 | 158.517 | 0.43% |
Jul 30, 2025 | 158.517 | 158.517 | 158.517 | 158.158 | 0.23% |
Jul 29, 2025 | 158.158 | 158.158 | 158.158 | 157.101 | 0.67% |
Jul 28, 2025 | 157.101 | 157.101 | 157.101 | 156.798 | 0.19% |
Jul 25, 2025 | 156.798 | 156.798 | 156.918 | 156.798 | -0.08% |
Jul 24, 2025 | 156.918 | 156.918 | 156.918 | 155.952 | 0.62% |
Jul 23, 2025 | 155.952 | 155.952 | 155.952 | 154.799 | 0.74% |
Jul 22, 2025 | 154.799 | 154.799 | 155.959 | 154.799 | -0.74% |
Jul 21, 2025 | 155.959 | 155.959 | 155.959 | 155.817 | 0.09% |
Highest: 159.204 | Lowest: 154.701 | Difference: 4.503 | Average: 157.257 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review