
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 157.101 | 157.101 | 157.101 | 156.798 | 0.19% |
Jul 25, 2025 | 156.798 | 156.798 | 156.918 | 156.798 | -0.08% |
Jul 24, 2025 | 156.918 | 156.918 | 156.918 | 155.952 | 0.62% |
Jul 23, 2025 | 155.952 | 155.952 | 155.952 | 154.799 | 0.74% |
Jul 22, 2025 | 154.799 | 154.799 | 155.959 | 154.799 | -0.74% |
Jul 21, 2025 | 155.959 | 155.959 | 155.959 | 155.817 | 0.09% |
Jul 18, 2025 | 155.817 | 155.817 | 156.767 | 155.817 | -0.61% |
Jul 17, 2025 | 156.767 | 156.767 | 156.767 | 156.022 | 0.48% |
Jul 16, 2025 | 156.022 | 156.022 | 156.022 | 155.751 | 0.17% |
Jul 15, 2025 | 155.751 | 155.751 | 155.751 | 154.315 | 0.93% |
Jul 14, 2025 | 154.315 | 154.315 | 154.315 | 154.029 | 0.19% |
Jul 11, 2025 | 154.029 | 154.029 | 154.589 | 154.029 | -0.36% |
Jul 10, 2025 | 154.589 | 154.589 | 154.589 | 154.490 | 0.06% |
Jul 09, 2025 | 154.490 | 154.490 | 154.490 | 154.490 | 0.63% |
Jul 08, 2025 | 153.530 | 153.530 | 153.802 | 153.530 | -0.18% |
Jul 07, 2025 | 153.802 | 153.802 | 154.647 | 153.802 | -0.55% |
Jul 03, 2025 | 154.647 | 154.647 | 154.647 | 153.438 | 0.79% |
Jul 02, 2025 | 153.438 | 153.438 | 153.438 | 153.438 | 0.73% |
Jul 01, 2025 | 152.327 | 152.327 | 152.327 | 152.266 | 0.04% |
Jun 30, 2025 | 152.266 | 152.266 | 152.266 | 151.819 | 0.29% |
Highest: 157.101 | Lowest: 151.819 | Difference: 5.282 | Average: 154.966 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review