Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 163.133 | 163.133 | 163.419 | 163.133 | -0.18% |
| Oct 22, 2025 | 163.419 | 163.419 | 163.613 | 163.419 | -0.12% |
| Oct 21, 2025 | 163.613 | 163.613 | 163.613 | 163.519 | 0.06% |
| Oct 20, 2025 | 163.519 | 163.519 | 163.519 | 162.219 | 0.80% |
| Oct 17, 2025 | 162.219 | 162.219 | 163.402 | 162.219 | -0.72% |
| Oct 16, 2025 | 163.402 | 163.402 | 163.467 | 163.402 | -0.04% |
| Oct 15, 2025 | 163.467 | 163.467 | 163.467 | 163.467 | 0.83% |
| Oct 14, 2025 | 162.128 | 162.128 | 162.449 | 162.128 | -0.20% |
| Oct 13, 2025 | 162.449 | 162.449 | 164.546 | 162.449 | -1.28% |
| Oct 10, 2025 | 164.546 | 164.546 | 164.546 | 164.006 | 0.33% |
| Oct 09, 2025 | 164.006 | 164.006 | 164.006 | 164.006 | 0.58% |
| Oct 08, 2025 | 163.061 | 163.061 | 163.061 | 162.979 | 0.05% |
| Oct 07, 2025 | 162.979 | 162.979 | 162.979 | 162.943 | 0.02% |
| Oct 06, 2025 | 162.943 | 162.943 | 162.943 | 162.363 | 0.36% |
| Oct 03, 2025 | 162.363 | 162.363 | 162.363 | 162.115 | 0.15% |
| Oct 02, 2025 | 162.115 | 162.115 | 162.115 | 160.750 | 0.85% |
| Oct 01, 2025 | 160.750 | 160.750 | 160.750 | 160.592 | 0.10% |
| Sep 30, 2025 | 160.592 | 160.592 | 160.592 | 160.307 | 0.18% |
| Sep 29, 2025 | 160.307 | 160.307 | 160.307 | 160.073 | 0.15% |
| Sep 26, 2025 | 160.073 | 160.073 | 160.073 | 160.073 | 0.43% |
| Sep 25, 2025 | 159.383 | 159.383 | 159.383 | 159.383 | -0.52% |
| Sep 24, 2025 | 160.221 | 160.221 | 160.221 | 160.214 | 0.00% |
| Highest: 164.546 | Lowest: 159.383 | Difference: 5.164 | Average: 162.304 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review