
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 155.960 | 155.960 | 156.912 | 155.960 | -0.61% |
Jul 17, 2025 | 156.912 | 156.912 | 156.912 | 156.160 | 0.48% |
Jul 16, 2025 | 156.160 | 156.160 | 156.160 | 155.888 | 0.17% |
Jul 15, 2025 | 155.888 | 155.888 | 155.888 | 154.450 | 0.93% |
Jul 14, 2025 | 154.450 | 154.450 | 154.450 | 154.165 | 0.18% |
Jul 11, 2025 | 154.165 | 154.165 | 154.727 | 154.165 | -0.36% |
Jul 10, 2025 | 154.727 | 154.727 | 154.727 | 154.627 | 0.06% |
Jul 09, 2025 | 154.627 | 154.627 | 154.627 | 154.627 | 0.63% |
Jul 08, 2025 | 153.660 | 153.660 | 153.936 | 153.660 | -0.18% |
Jul 07, 2025 | 153.936 | 153.936 | 154.786 | 153.936 | -0.55% |
Jul 03, 2025 | 154.786 | 154.786 | 154.786 | 153.575 | 0.79% |
Jul 02, 2025 | 153.575 | 153.575 | 153.575 | 153.575 | 0.73% |
Jul 01, 2025 | 152.465 | 152.465 | 152.465 | 152.406 | 0.04% |
Jun 30, 2025 | 152.406 | 152.406 | 152.406 | 151.958 | 0.29% |
Jun 27, 2025 | 151.958 | 151.958 | 151.958 | 150.195 | 1.17% |
Jun 26, 2025 | 150.195 | 150.195 | 150.756 | 150.195 | -0.37% |
Jun 25, 2025 | 150.756 | 150.756 | 150.756 | 150.501 | 0.17% |
Jun 24, 2025 | 150.501 | 150.501 | 150.501 | 149.800 | 0.47% |
Jun 23, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.01% |
Highest: 156.912 | Lowest: 149.800 | Difference: 7.112 | Average: 153.522 | Change %: 4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review