
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 139.051 | 139.051 | 140.019 | 139.051 | -0.69% |
Apr 23, 2025 | 140.019 | 140.019 | 140.019 | 134.979 | 3.73% |
Apr 22, 2025 | 134.979 | 134.979 | 136.903 | 134.979 | -1.41% |
Apr 17, 2025 | 136.903 | 136.903 | 137.910 | 136.903 | -0.73% |
Apr 16, 2025 | 137.910 | 137.910 | 140.115 | 137.910 | -1.57% |
Apr 15, 2025 | 140.115 | 140.115 | 140.115 | 138.092 | 1.47% |
Apr 14, 2025 | 138.092 | 138.092 | 138.092 | 138.092 | 1.65% |
Apr 11, 2025 | 135.852 | 135.852 | 135.852 | 135.852 | -0.33% |
Apr 10, 2025 | 136.299 | 136.299 | 136.299 | 130.940 | 4.09% |
Apr 09, 2025 | 130.940 | 130.940 | 135.590 | 130.940 | -3.43% |
Apr 08, 2025 | 135.590 | 135.590 | 135.590 | 131.738 | 2.92% |
Apr 07, 2025 | 131.738 | 131.738 | 137.444 | 131.738 | -4.15% |
Apr 04, 2025 | 137.444 | 137.444 | 139.911 | 137.444 | -1.76% |
Apr 03, 2025 | 139.911 | 139.911 | 144.475 | 139.911 | -3.16% |
Apr 02, 2025 | 144.475 | 144.475 | 145.440 | 144.475 | -0.66% |
Apr 01, 2025 | 145.440 | 145.440 | 145.440 | 144.490 | 0.66% |
Mar 31, 2025 | 144.490 | 144.490 | 146.049 | 144.490 | -1.07% |
Mar 28, 2025 | 146.049 | 146.049 | 148.451 | 146.049 | -1.62% |
Mar 27, 2025 | 148.451 | 148.451 | 148.988 | 148.451 | -0.36% |
Mar 26, 2025 | 148.988 | 148.988 | 149.253 | 148.988 | -0.18% |
Mar 25, 2025 | 149.253 | 149.253 | 150.301 | 149.253 | -0.70% |
Highest: 150.301 | Lowest: 130.940 | Difference: 19.361 | Average: 140.095 | Change %: -7.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review