
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 157.205 | 157.205 | 157.509 | 157.205 | -0.19% |
Aug 07, 2025 | 157.509 | 157.509 | 157.509 | 156.211 | 0.83% |
Aug 06, 2025 | 156.211 | 156.211 | 157.299 | 156.211 | -0.69% |
Aug 05, 2025 | 157.299 | 157.299 | 157.299 | 156.243 | 0.68% |
Aug 04, 2025 | 156.243 | 156.243 | 156.243 | 154.832 | 0.91% |
Aug 01, 2025 | 154.832 | 154.832 | 159.368 | 154.832 | -2.85% |
Jul 31, 2025 | 159.368 | 159.368 | 159.368 | 158.674 | 0.44% |
Jul 30, 2025 | 158.674 | 158.674 | 158.674 | 158.312 | 0.23% |
Jul 29, 2025 | 158.312 | 158.312 | 158.312 | 157.249 | 0.68% |
Jul 28, 2025 | 157.249 | 157.249 | 157.249 | 156.946 | 0.19% |
Jul 25, 2025 | 156.946 | 156.946 | 157.064 | 156.946 | -0.07% |
Jul 24, 2025 | 157.064 | 157.064 | 157.064 | 156.092 | 0.62% |
Jul 23, 2025 | 156.092 | 156.092 | 156.092 | 154.933 | 0.75% |
Jul 22, 2025 | 154.933 | 154.933 | 156.101 | 154.933 | -0.75% |
Jul 21, 2025 | 156.101 | 156.101 | 156.101 | 155.960 | 0.09% |
Jul 18, 2025 | 155.960 | 155.960 | 156.912 | 155.960 | -0.61% |
Jul 17, 2025 | 156.912 | 156.912 | 156.912 | 156.160 | 0.48% |
Jul 16, 2025 | 156.160 | 156.160 | 156.160 | 155.888 | 0.17% |
Jul 15, 2025 | 155.888 | 155.888 | 155.888 | 154.450 | 0.93% |
Jul 14, 2025 | 154.450 | 154.450 | 154.450 | 154.165 | 0.18% |
Jul 11, 2025 | 154.165 | 154.165 | 154.727 | 154.165 | -0.36% |
Jul 10, 2025 | 154.727 | 154.727 | 154.727 | 154.627 | 0.06% |
Jul 09, 2025 | 154.627 | 154.627 | 154.627 | 154.627 | 0.63% |
Highest: 159.368 | Lowest: 154.165 | Difference: 5.203 | Average: 156.388 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review