
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 157.805 | 157.805 | 158.027 | 157.805 | -0.14% |
Aug 28, 2025 | 158.027 | 158.027 | 158.027 | 158.027 | -0.62% |
Aug 27, 2025 | 159.015 | 159.015 | 159.015 | 159.015 | -0.10% |
Aug 26, 2025 | 159.177 | 159.177 | 159.459 | 159.177 | -0.18% |
Aug 25, 2025 | 159.459 | 159.459 | 159.814 | 159.459 | -0.22% |
Aug 22, 2025 | 159.814 | 159.814 | 159.814 | 159.814 | 0.68% |
Aug 21, 2025 | 158.730 | 158.730 | 158.769 | 158.730 | -0.02% |
Aug 20, 2025 | 158.769 | 158.769 | 159.357 | 158.769 | -0.37% |
Aug 19, 2025 | 159.357 | 159.357 | 159.357 | 159.357 | 0.31% |
Aug 18, 2025 | 158.859 | 158.859 | 158.859 | 158.859 | -0.12% |
Aug 15, 2025 | 159.044 | 159.044 | 159.294 | 159.044 | -0.16% |
Aug 14, 2025 | 159.294 | 159.294 | 159.294 | 158.812 | 0.30% |
Aug 13, 2025 | 158.812 | 158.812 | 158.812 | 157.621 | 0.76% |
Aug 12, 2025 | 157.621 | 157.621 | 158.057 | 157.621 | -0.28% |
Aug 11, 2025 | 158.057 | 158.057 | 158.057 | 157.205 | 0.54% |
Aug 08, 2025 | 157.205 | 157.205 | 157.509 | 157.205 | -0.19% |
Aug 07, 2025 | 157.509 | 157.509 | 157.509 | 156.211 | 0.83% |
Aug 06, 2025 | 156.211 | 156.211 | 157.299 | 156.211 | -0.69% |
Aug 05, 2025 | 157.299 | 157.299 | 157.299 | 156.243 | 0.68% |
Aug 04, 2025 | 156.243 | 156.243 | 156.243 | 154.832 | 0.91% |
Aug 01, 2025 | 154.832 | 154.832 | 159.368 | 154.832 | -2.85% |
Jul 31, 2025 | 159.368 | 159.368 | 159.368 | 158.674 | 0.44% |
Jul 30, 2025 | 158.674 | 158.674 | 158.674 | 158.312 | 0.23% |
Highest: 159.814 | Lowest: 154.832 | Difference: 4.983 | Average: 158.225 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review