
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 163.149 | 163.149 | 163.149 | 162.563 | 0.36% |
Oct 03, 2025 | 162.563 | 162.563 | 162.563 | 162.319 | 0.15% |
Oct 02, 2025 | 162.319 | 162.319 | 162.319 | 160.936 | 0.86% |
Oct 01, 2025 | 160.936 | 160.936 | 160.936 | 160.780 | 0.10% |
Sep 30, 2025 | 160.780 | 160.780 | 160.780 | 160.493 | 0.18% |
Sep 29, 2025 | 160.493 | 160.493 | 160.493 | 160.256 | 0.15% |
Sep 26, 2025 | 160.256 | 160.256 | 160.256 | 160.256 | 0.44% |
Sep 25, 2025 | 159.556 | 159.556 | 159.556 | 159.556 | -0.53% |
Sep 24, 2025 | 160.404 | 160.404 | 160.404 | 160.404 | 0.00% |
Sep 23, 2025 | 160.404 | 160.404 | 160.404 | 160.404 | 0.03% |
Sep 19, 2025 | 160.361 | 160.361 | 160.361 | 159.771 | 0.37% |
Sep 18, 2025 | 159.771 | 159.771 | 159.771 | 157.984 | 1.13% |
Sep 17, 2025 | 157.984 | 157.984 | 157.990 | 157.984 | -0.00% |
Sep 16, 2025 | 157.990 | 157.990 | 158.490 | 157.990 | -0.32% |
Sep 15, 2025 | 158.490 | 158.490 | 159.014 | 158.490 | -0.33% |
Sep 12, 2025 | 159.014 | 159.014 | 159.014 | 159.014 | 0.40% |
Sep 11, 2025 | 158.380 | 158.380 | 158.380 | 157.871 | 0.32% |
Sep 10, 2025 | 157.871 | 157.871 | 157.871 | 157.592 | 0.18% |
Sep 09, 2025 | 157.592 | 157.592 | 157.592 | 157.414 | 0.11% |
Sep 08, 2025 | 157.414 | 157.414 | 157.473 | 157.414 | -0.04% |
Highest: 163.149 | Lowest: 157.414 | Difference: 5.734 | Average: 159.786 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review