
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 155.730 | 155.730 | 157.710 | 155.730 | -1.26% |
Aug 29, 2025 | 157.710 | 157.710 | 157.932 | 157.710 | -0.14% |
Aug 28, 2025 | 157.932 | 157.932 | 157.932 | 157.932 | -0.62% |
Aug 27, 2025 | 158.917 | 158.917 | 158.917 | 158.917 | -0.10% |
Aug 26, 2025 | 159.078 | 159.078 | 159.359 | 159.078 | -0.18% |
Aug 25, 2025 | 159.359 | 159.359 | 159.715 | 159.359 | -0.22% |
Aug 22, 2025 | 159.715 | 159.715 | 159.715 | 159.715 | 0.68% |
Aug 21, 2025 | 158.633 | 158.633 | 158.673 | 158.633 | -0.03% |
Aug 20, 2025 | 158.673 | 158.673 | 159.257 | 158.673 | -0.37% |
Aug 19, 2025 | 159.257 | 159.257 | 159.257 | 159.257 | 0.32% |
Aug 18, 2025 | 158.757 | 158.757 | 158.757 | 158.757 | -0.12% |
Aug 15, 2025 | 158.940 | 158.940 | 159.188 | 158.940 | -0.16% |
Aug 14, 2025 | 159.188 | 159.188 | 159.188 | 158.708 | 0.30% |
Aug 13, 2025 | 158.708 | 158.708 | 158.708 | 157.522 | 0.75% |
Aug 12, 2025 | 157.522 | 157.522 | 157.956 | 157.522 | -0.28% |
Aug 11, 2025 | 157.956 | 157.956 | 157.956 | 157.107 | 0.54% |
Aug 08, 2025 | 157.107 | 157.107 | 157.409 | 157.107 | -0.19% |
Aug 07, 2025 | 157.409 | 157.409 | 157.409 | 156.115 | 0.83% |
Aug 06, 2025 | 156.115 | 156.115 | 157.200 | 156.115 | -0.69% |
Aug 05, 2025 | 157.200 | 157.200 | 157.200 | 156.148 | 0.67% |
Aug 04, 2025 | 156.148 | 156.148 | 156.148 | 154.740 | 0.91% |
Highest: 159.715 | Lowest: 154.740 | Difference: 4.975 | Average: 158.098 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review