
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 157.107 | 157.107 | 157.409 | 157.107 | -0.19% |
Aug 07, 2025 | 157.409 | 157.409 | 157.409 | 156.115 | 0.83% |
Aug 06, 2025 | 156.115 | 156.115 | 157.200 | 156.115 | -0.69% |
Aug 05, 2025 | 157.200 | 157.200 | 157.200 | 156.148 | 0.67% |
Aug 04, 2025 | 156.148 | 156.148 | 156.148 | 154.740 | 0.91% |
Aug 01, 2025 | 154.740 | 154.740 | 159.270 | 154.740 | -2.84% |
Jul 31, 2025 | 159.270 | 159.270 | 159.270 | 158.579 | 0.44% |
Jul 30, 2025 | 158.579 | 158.579 | 158.579 | 158.218 | 0.23% |
Jul 29, 2025 | 158.218 | 158.218 | 158.218 | 157.157 | 0.68% |
Jul 28, 2025 | 157.157 | 157.157 | 157.157 | 156.855 | 0.19% |
Jul 25, 2025 | 156.855 | 156.855 | 156.973 | 156.855 | -0.08% |
Jul 24, 2025 | 156.973 | 156.973 | 156.973 | 156.004 | 0.62% |
Jul 23, 2025 | 156.004 | 156.004 | 156.004 | 154.848 | 0.75% |
Jul 22, 2025 | 154.848 | 154.848 | 156.010 | 154.848 | -0.75% |
Jul 21, 2025 | 156.010 | 156.010 | 156.010 | 155.870 | 0.09% |
Jul 18, 2025 | 155.870 | 155.870 | 156.820 | 155.870 | -0.61% |
Jul 17, 2025 | 156.820 | 156.820 | 156.820 | 156.070 | 0.48% |
Jul 16, 2025 | 156.070 | 156.070 | 156.070 | 155.802 | 0.17% |
Jul 15, 2025 | 155.802 | 155.802 | 155.802 | 154.369 | 0.93% |
Jul 14, 2025 | 154.369 | 154.369 | 154.369 | 154.087 | 0.18% |
Jul 11, 2025 | 154.087 | 154.087 | 154.648 | 154.087 | -0.36% |
Highest: 159.270 | Lowest: 154.087 | Difference: 5.184 | Average: 156.460 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review