
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 149.605 | 149.605 | 150.460 | 149.605 | -0.57% |
Jun 04, 2025 | 150.460 | 150.460 | 150.460 | 149.163 | 0.87% |
Jun 03, 2025 | 149.163 | 149.163 | 149.163 | 147.547 | 1.10% |
Jun 02, 2025 | 147.547 | 147.547 | 148.838 | 147.547 | -0.87% |
May 30, 2025 | 148.838 | 148.838 | 149.471 | 148.838 | -0.42% |
May 28, 2025 | 149.471 | 149.471 | 149.471 | 149.471 | 0.40% |
May 27, 2025 | 148.879 | 148.879 | 148.879 | 146.599 | 1.55% |
May 23, 2025 | 146.599 | 146.599 | 148.017 | 146.599 | -0.96% |
May 22, 2025 | 148.017 | 148.017 | 149.010 | 148.017 | -0.67% |
May 21, 2025 | 149.010 | 149.010 | 150.633 | 149.010 | -1.08% |
May 20, 2025 | 150.633 | 150.633 | 150.633 | 150.633 | 0.42% |
May 19, 2025 | 150.009 | 150.009 | 150.702 | 150.009 | -0.46% |
May 16, 2025 | 150.702 | 150.702 | 150.702 | 149.517 | 0.79% |
May 15, 2025 | 149.517 | 149.517 | 149.517 | 149.185 | 0.22% |
May 14, 2025 | 149.185 | 149.185 | 149.185 | 149.171 | 0.01% |
May 13, 2025 | 149.171 | 149.171 | 149.171 | 148.746 | 0.29% |
May 12, 2025 | 148.746 | 148.746 | 148.746 | 145.548 | 2.20% |
May 09, 2025 | 145.548 | 145.548 | 145.548 | 144.620 | 0.64% |
May 08, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 0.28% |
Highest: 150.702 | Lowest: 144.620 | Difference: 6.082 | Average: 148.722 | Change %: 3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review