Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 147.717 | 147.717 | 147.717 | 147.717 | 0.22% |
May 17, 2024 | 147.393 | 147.393 | 147.393 | 147.393 | -0.08% |
May 16, 2024 | 147.507 | 147.507 | 147.507 | 147.507 | 0.13% |
May 15, 2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.31% |
May 14, 2024 | 146.854 | 146.854 | 146.854 | 146.854 | 0.07% |
May 13, 2024 | 146.746 | 146.746 | 146.746 | 146.746 | 0.14% |
May 10, 2024 | 146.537 | 146.537 | 146.537 | 146.537 | 0.73% |
May 08, 2024 | 145.472 | 145.472 | 145.472 | 145.472 | 0.42% |
May 07, 2024 | 144.863 | 144.863 | 144.863 | 144.863 | 0.92% |
May 06, 2024 | 143.538 | 143.538 | 143.538 | 143.538 | 0.19% |
May 03, 2024 | 143.272 | 143.272 | 143.272 | 143.272 | 0.81% |
May 02, 2024 | 142.123 | 142.123 | 142.123 | 142.123 | -1.23% |
Apr 30, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.20% |
Apr 29, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.38% |
Apr 26, 2024 | 143.061 | 143.061 | 143.061 | 143.061 | 1.56% |
Apr 25, 2024 | 140.868 | 140.868 | 140.868 | 140.868 | -0.63% |
Apr 24, 2024 | 141.763 | 141.763 | 141.763 | 141.763 | 0.78% |
Apr 23, 2024 | 140.666 | 140.666 | 140.666 | 140.666 | 0.44% |
Apr 22, 2024 | 140.054 | 140.054 | 140.054 | 140.054 | 0.10% |
Highest: 147.717 | Lowest: 140.054 | Difference: 7.663 | Average: 144.381 | Change %: 5.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review