
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 162.460 | 162.460 | 162.460 | 162.215 | 0.15% |
Oct 02, 2025 | 162.215 | 162.215 | 162.215 | 160.838 | 0.86% |
Oct 01, 2025 | 160.838 | 160.838 | 160.838 | 160.678 | 0.10% |
Sep 30, 2025 | 160.678 | 160.678 | 160.678 | 160.394 | 0.18% |
Sep 29, 2025 | 160.394 | 160.394 | 160.394 | 160.159 | 0.15% |
Sep 26, 2025 | 160.159 | 160.159 | 160.159 | 160.159 | 0.44% |
Sep 25, 2025 | 159.459 | 159.459 | 159.459 | 159.459 | -0.53% |
Sep 24, 2025 | 160.304 | 160.304 | 160.304 | 160.304 | 0.00% |
Sep 23, 2025 | 160.304 | 160.304 | 160.304 | 160.304 | 0.03% |
Sep 19, 2025 | 160.258 | 160.258 | 160.258 | 159.673 | 0.37% |
Sep 18, 2025 | 159.673 | 159.673 | 159.673 | 157.892 | 1.13% |
Sep 17, 2025 | 157.892 | 157.892 | 157.899 | 157.892 | -0.00% |
Sep 16, 2025 | 157.899 | 157.899 | 158.394 | 157.899 | -0.31% |
Sep 15, 2025 | 158.394 | 158.394 | 158.918 | 158.394 | -0.33% |
Sep 12, 2025 | 158.918 | 158.918 | 158.918 | 158.918 | 0.40% |
Sep 11, 2025 | 158.286 | 158.286 | 158.286 | 157.775 | 0.32% |
Sep 10, 2025 | 157.775 | 157.775 | 157.775 | 157.497 | 0.18% |
Sep 09, 2025 | 157.497 | 157.497 | 157.497 | 157.321 | 0.11% |
Sep 08, 2025 | 157.321 | 157.321 | 157.380 | 157.321 | -0.04% |
Sep 05, 2025 | 157.380 | 157.380 | 157.380 | 157.053 | 0.21% |
Highest: 162.460 | Lowest: 157.053 | Difference: 5.406 | Average: 159.405 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review