
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 107.927 | 107.927 | 107.927 | 107.881 | 0.04% |
Aug 28, 2025 | 107.881 | 107.881 | 107.881 | 107.881 | 0.02% |
Aug 27, 2025 | 107.864 | 107.864 | 107.864 | 107.864 | -0.01% |
Aug 26, 2025 | 107.872 | 107.872 | 107.872 | 107.816 | 0.05% |
Aug 25, 2025 | 107.816 | 107.816 | 107.816 | 107.807 | 0.01% |
Aug 22, 2025 | 107.807 | 107.807 | 107.807 | 107.807 | -0.00% |
Aug 21, 2025 | 107.808 | 107.808 | 107.866 | 107.808 | -0.05% |
Aug 20, 2025 | 107.866 | 107.866 | 107.871 | 107.866 | -0.01% |
Aug 19, 2025 | 107.871 | 107.871 | 107.871 | 107.871 | 0.04% |
Aug 18, 2025 | 107.833 | 107.833 | 107.833 | 107.833 | 0.03% |
Aug 15, 2025 | 107.800 | 107.800 | 107.800 | 107.795 | 0.01% |
Aug 14, 2025 | 107.795 | 107.795 | 107.795 | 107.783 | 0.01% |
Aug 13, 2025 | 107.783 | 107.783 | 107.783 | 107.700 | 0.08% |
Aug 12, 2025 | 107.700 | 107.700 | 107.700 | 107.686 | 0.01% |
Aug 11, 2025 | 107.686 | 107.686 | 107.686 | 107.617 | 0.06% |
Aug 08, 2025 | 107.617 | 107.617 | 107.628 | 107.617 | -0.01% |
Aug 07, 2025 | 107.628 | 107.628 | 107.628 | 107.591 | 0.03% |
Aug 06, 2025 | 107.591 | 107.591 | 107.591 | 107.587 | 0.00% |
Aug 05, 2025 | 107.587 | 107.587 | 107.587 | 107.538 | 0.05% |
Aug 04, 2025 | 107.538 | 107.538 | 107.538 | 107.480 | 0.05% |
Aug 01, 2025 | 107.480 | 107.480 | 107.480 | 107.419 | 0.06% |
Jul 31, 2025 | 107.419 | 107.419 | 107.421 | 107.419 | -0.00% |
Jul 30, 2025 | 107.421 | 107.421 | 107.460 | 107.421 | -0.04% |
Highest: 107.927 | Lowest: 107.419 | Difference: 0.508 | Average: 107.721 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review