
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 107.628 | 107.628 | 107.628 | 107.591 | 0.03% |
Aug 06, 2025 | 107.591 | 107.591 | 107.591 | 107.587 | 0.00% |
Aug 05, 2025 | 107.587 | 107.587 | 107.587 | 107.538 | 0.05% |
Aug 04, 2025 | 107.538 | 107.538 | 107.538 | 107.480 | 0.05% |
Aug 01, 2025 | 107.480 | 107.480 | 107.480 | 107.419 | 0.06% |
Jul 31, 2025 | 107.419 | 107.419 | 107.421 | 107.419 | -0.00% |
Jul 30, 2025 | 107.421 | 107.421 | 107.460 | 107.421 | -0.04% |
Jul 29, 2025 | 107.460 | 107.460 | 107.473 | 107.460 | -0.01% |
Jul 28, 2025 | 107.473 | 107.473 | 107.473 | 107.450 | 0.02% |
Jul 25, 2025 | 107.450 | 107.450 | 107.486 | 107.450 | -0.03% |
Jul 24, 2025 | 107.486 | 107.486 | 107.596 | 107.486 | -0.10% |
Jul 23, 2025 | 107.596 | 107.596 | 107.596 | 107.526 | 0.07% |
Jul 22, 2025 | 107.526 | 107.526 | 107.526 | 107.507 | 0.02% |
Jul 21, 2025 | 107.507 | 107.507 | 107.507 | 107.464 | 0.04% |
Jul 18, 2025 | 107.464 | 107.464 | 107.565 | 107.464 | -0.09% |
Jul 17, 2025 | 107.565 | 107.565 | 107.611 | 107.565 | -0.04% |
Jul 16, 2025 | 107.611 | 107.611 | 107.625 | 107.611 | -0.01% |
Jul 15, 2025 | 107.625 | 107.625 | 107.625 | 107.575 | 0.05% |
Jul 14, 2025 | 107.575 | 107.575 | 107.575 | 107.496 | 0.07% |
Jul 11, 2025 | 107.496 | 107.496 | 107.523 | 107.496 | -0.03% |
Jul 10, 2025 | 107.523 | 107.523 | 107.523 | 107.508 | 0.01% |
Jul 09, 2025 | 107.508 | 107.508 | 107.508 | 107.508 | 0.03% |
Jul 08, 2025 | 107.472 | 107.472 | 107.511 | 107.472 | -0.04% |
Highest: 107.628 | Lowest: 107.419 | Difference: 0.209 | Average: 107.522 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review