
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 109.000 | 109.000 | 109.000 | 108.460 | 0.50% |
Apr 24, 2025 | 108.460 | 108.460 | 108.590 | 108.460 | -0.12% |
Apr 23, 2025 | 108.590 | 108.590 | 108.590 | 107.350 | 1.16% |
Apr 22, 2025 | 107.350 | 107.350 | 107.620 | 107.350 | -0.25% |
Apr 17, 2025 | 107.620 | 107.620 | 107.970 | 107.620 | -0.32% |
Apr 16, 2025 | 107.970 | 107.970 | 108.550 | 107.970 | -0.53% |
Apr 15, 2025 | 108.550 | 108.550 | 108.550 | 108.010 | 0.50% |
Apr 14, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | 0.63% |
Apr 11, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.05% |
Apr 10, 2025 | 107.380 | 107.380 | 107.380 | 105.860 | 1.44% |
Apr 09, 2025 | 105.860 | 105.860 | 106.970 | 105.860 | -1.04% |
Apr 08, 2025 | 106.970 | 106.970 | 106.970 | 106.110 | 0.81% |
Apr 07, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -1.11% |
Apr 04, 2025 | 107.300 | 107.300 | 107.750 | 107.300 | -0.42% |
Apr 03, 2025 | 107.750 | 107.750 | 108.710 | 107.750 | -0.88% |
Apr 02, 2025 | 108.710 | 108.710 | 109.060 | 108.710 | -0.32% |
Apr 01, 2025 | 109.060 | 109.060 | 109.060 | 108.770 | 0.27% |
Mar 31, 2025 | 108.770 | 108.770 | 109.090 | 108.770 | -0.29% |
Mar 28, 2025 | 109.090 | 109.090 | 109.590 | 109.090 | -0.46% |
Mar 27, 2025 | 109.590 | 109.590 | 109.700 | 109.590 | -0.10% |
Highest: 109.700 | Lowest: 105.860 | Difference: 3.840 | Average: 107.973 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review