![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.10% |
Jun 25, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.01% |
Jun 24, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.07% |
Jun 20, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.11% |
Jun 18, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.06% |
Jun 17, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.21% |
Jun 14, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.19% |
Jun 13, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.03% |
Jun 12, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.51% |
Jun 11, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.03% |
Jun 10, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -0.13% |
Jun 07, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.20% |
Jun 05, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.02% |
Jun 04, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.08% |
Jun 03, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.28% |
May 31, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.10% |
May 30, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.10% |
May 29, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.28% |
May 28, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.02% |
Highest: 108.190 | Lowest: 106.870 | Difference: 1.320 | Average: 107.573 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review