
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 125.840 | 125.840 | 126.080 | 125.840 | -0.19% |
Aug 28, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | -0.73% |
Aug 27, 2025 | 127.010 | 127.010 | 127.290 | 127.010 | -0.22% |
Aug 26, 2025 | 127.290 | 127.290 | 127.290 | 126.770 | 0.41% |
Aug 25, 2025 | 126.770 | 126.770 | 126.770 | 126.160 | 0.48% |
Aug 22, 2025 | 126.160 | 126.160 | 126.160 | 125.040 | 0.90% |
Aug 21, 2025 | 125.040 | 125.040 | 125.920 | 125.040 | -0.70% |
Aug 20, 2025 | 125.920 | 125.920 | 127.520 | 125.920 | -1.25% |
Aug 19, 2025 | 127.520 | 127.520 | 127.520 | 126.740 | 0.62% |
Aug 18, 2025 | 126.740 | 126.740 | 126.740 | 125.360 | 1.10% |
Aug 15, 2025 | 125.360 | 125.360 | 125.580 | 125.360 | -0.18% |
Aug 14, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.20% |
Aug 13, 2025 | 125.330 | 125.330 | 125.330 | 123.210 | 1.72% |
Aug 12, 2025 | 123.210 | 123.210 | 124.140 | 123.210 | -0.75% |
Aug 11, 2025 | 124.140 | 124.140 | 124.140 | 124.080 | 0.05% |
Aug 08, 2025 | 124.080 | 124.080 | 124.200 | 124.080 | -0.10% |
Aug 07, 2025 | 124.200 | 124.200 | 124.200 | 122.900 | 1.06% |
Aug 06, 2025 | 122.900 | 122.900 | 122.950 | 122.900 | -0.04% |
Aug 05, 2025 | 122.950 | 122.950 | 122.950 | 121.700 | 1.03% |
Aug 04, 2025 | 121.700 | 121.700 | 121.700 | 120.770 | 0.77% |
Aug 01, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -2.32% |
Jul 31, 2025 | 123.640 | 123.640 | 123.640 | 123.160 | 0.39% |
Highest: 127.520 | Lowest: 120.770 | Difference: 6.750 | Average: 124.920 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review