
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 116.440 | 116.440 | 116.440 | 116.140 | 0.26% |
Jun 23, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | 0.09% |
Jun 18, 2025 | 116.030 | 116.030 | 116.030 | 115.520 | 0.44% |
Jun 17, 2025 | 115.520 | 115.520 | 116.060 | 115.520 | -0.47% |
Jun 16, 2025 | 116.060 | 116.060 | 116.060 | 115.650 | 0.35% |
Jun 13, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.04% |
Jun 12, 2025 | 115.700 | 115.700 | 118.030 | 115.700 | -1.97% |
Jun 11, 2025 | 118.030 | 118.030 | 118.030 | 117.120 | 0.78% |
Jun 10, 2025 | 117.120 | 117.120 | 117.120 | 116.700 | 0.36% |
Jun 09, 2025 | 116.700 | 116.700 | 116.700 | 114.660 | 1.78% |
Jun 05, 2025 | 114.660 | 114.660 | 115.210 | 114.660 | -0.48% |
Jun 04, 2025 | 115.210 | 115.210 | 115.210 | 113.840 | 1.20% |
Jun 03, 2025 | 113.840 | 113.840 | 113.840 | 112.060 | 1.59% |
Jun 02, 2025 | 112.060 | 112.060 | 113.460 | 112.060 | -1.23% |
May 30, 2025 | 113.460 | 113.460 | 113.810 | 113.460 | -0.31% |
May 28, 2025 | 113.810 | 113.810 | 113.810 | 113.610 | 0.18% |
May 27, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 2.31% |
May 23, 2025 | 111.050 | 111.050 | 112.280 | 111.050 | -1.10% |
May 22, 2025 | 112.280 | 112.280 | 113.430 | 112.280 | -1.01% |
May 21, 2025 | 113.430 | 113.430 | 114.940 | 113.430 | -1.31% |
Highest: 118.030 | Lowest: 111.050 | Difference: 6.980 | Average: 114.840 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review