
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 112.060 | 112.060 | 113.460 | 112.060 | -1.23% |
May 30, 2025 | 113.460 | 113.460 | 113.810 | 113.460 | -0.31% |
May 28, 2025 | 113.810 | 113.810 | 113.810 | 113.610 | 0.18% |
May 27, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 2.31% |
May 23, 2025 | 111.050 | 111.050 | 112.280 | 111.050 | -1.10% |
May 22, 2025 | 112.280 | 112.280 | 113.430 | 112.280 | -1.01% |
May 21, 2025 | 113.430 | 113.430 | 114.940 | 113.430 | -1.31% |
May 20, 2025 | 114.940 | 114.940 | 114.940 | 114.480 | 0.40% |
May 19, 2025 | 114.480 | 114.480 | 115.870 | 114.480 | -1.20% |
May 16, 2025 | 115.870 | 115.870 | 115.870 | 115.270 | 0.52% |
May 15, 2025 | 115.270 | 115.270 | 115.270 | 115.200 | 0.06% |
May 14, 2025 | 115.200 | 115.200 | 115.620 | 115.200 | -0.36% |
May 13, 2025 | 115.620 | 115.620 | 115.620 | 112.170 | 0.67% |
May 12, 2025 | 114.850 | 114.850 | 114.850 | 112.170 | 2.39% |
May 09, 2025 | 112.170 | 112.170 | 112.170 | 110.830 | 1.21% |
May 08, 2025 | 110.830 | 110.830 | 110.830 | 110.010 | 0.75% |
May 07, 2025 | 110.010 | 110.010 | 110.010 | 109.400 | 0.56% |
May 06, 2025 | 109.400 | 109.400 | 110.680 | 109.400 | -1.16% |
May 05, 2025 | 110.680 | 110.680 | 110.680 | 109.690 | 0.90% |
Highest: 115.870 | Lowest: 109.400 | Difference: 6.470 | Average: 113.106 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review