
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 124.080 | 124.080 | 124.200 | 124.080 | -0.10% |
Aug 07, 2025 | 124.200 | 124.200 | 124.200 | 122.900 | 1.06% |
Aug 06, 2025 | 122.900 | 122.900 | 122.950 | 122.900 | -0.04% |
Aug 05, 2025 | 122.950 | 122.950 | 122.950 | 121.700 | 1.03% |
Aug 04, 2025 | 121.700 | 121.700 | 121.700 | 120.770 | 0.77% |
Aug 01, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -2.32% |
Jul 31, 2025 | 123.640 | 123.640 | 123.640 | 123.160 | 0.39% |
Jul 30, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.15% |
Jul 29, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | 0.84% |
Jul 28, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | 0.67% |
Jul 25, 2025 | 121.140 | 121.140 | 121.740 | 121.140 | -0.49% |
Jul 24, 2025 | 121.740 | 121.740 | 121.850 | 121.740 | -0.09% |
Jul 23, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 0.70% |
Jul 22, 2025 | 121.000 | 121.000 | 121.000 | 121.000 | -0.93% |
Jul 21, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | -0.12% |
Jul 18, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | -0.46% |
Jul 17, 2025 | 122.850 | 122.850 | 122.850 | 122.590 | 0.21% |
Jul 16, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | 0.11% |
Jul 15, 2025 | 122.460 | 122.460 | 122.460 | 121.010 | 1.20% |
Jul 14, 2025 | 121.010 | 121.010 | 121.250 | 121.010 | -0.20% |
Jul 11, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.45% |
Jul 10, 2025 | 121.800 | 121.800 | 121.800 | 121.370 | 0.35% |
Jul 09, 2025 | 121.370 | 121.370 | 121.370 | 119.990 | 1.15% |
Highest: 124.200 | Lowest: 119.990 | Difference: 4.210 | Average: 122.253 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review