
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | 0.48% |
Jun 03, 2025 | 94.450 | 94.450 | 94.450 | 93.740 | 0.76% |
Jun 02, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | -0.34% |
May 30, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.15% |
May 28, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -0.35% |
May 27, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 2.31% |
May 23, 2025 | 92.120 | 92.120 | 94.310 | 92.120 | -2.32% |
May 22, 2025 | 94.310 | 94.310 | 94.540 | 94.310 | -0.24% |
May 21, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | -1.20% |
May 20, 2025 | 95.690 | 95.690 | 95.690 | 95.690 | 0.14% |
May 19, 2025 | 95.560 | 95.560 | 96.050 | 95.560 | -0.51% |
May 16, 2025 | 96.050 | 96.050 | 96.050 | 95.070 | 1.03% |
May 15, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | -0.12% |
May 14, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | 0.22% |
May 13, 2025 | 94.970 | 94.970 | 94.970 | 94.560 | 0.43% |
May 12, 2025 | 94.560 | 94.560 | 94.560 | 92.170 | 2.59% |
May 09, 2025 | 92.170 | 92.170 | 92.170 | 92.170 | -0.56% |
May 08, 2025 | 92.690 | 92.690 | 92.690 | 92.690 | 0.74% |
May 07, 2025 | 92.010 | 92.010 | 92.010 | 92.010 | 1.49% |
May 06, 2025 | 90.660 | 90.660 | 92.020 | 90.660 | -1.48% |
Highest: 96.050 | Lowest: 90.660 | Difference: 5.390 | Average: 94.045 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review