
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 88.370 | 88.370 | 88.370 | 87.540 | 0.95% |
Apr 23, 2025 | 87.540 | 87.540 | 87.540 | 84.980 | 3.01% |
Apr 22, 2025 | 84.980 | 84.980 | 84.980 | 84.110 | 1.03% |
Apr 17, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | -1.60% |
Apr 16, 2025 | 85.480 | 85.480 | 85.480 | 85.480 | -1.32% |
Apr 15, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | 0.83% |
Apr 14, 2025 | 85.910 | 85.910 | 85.910 | 84.300 | 1.91% |
Apr 11, 2025 | 84.300 | 84.300 | 84.300 | 83.940 | 0.43% |
Apr 10, 2025 | 83.940 | 83.940 | 83.940 | 82.620 | 1.60% |
Apr 09, 2025 | 82.620 | 82.620 | 82.620 | 82.140 | 0.58% |
Apr 08, 2025 | 82.140 | 82.140 | 82.140 | 80.880 | 1.56% |
Apr 07, 2025 | 80.880 | 80.880 | 82.850 | 80.880 | -2.38% |
Apr 04, 2025 | 82.850 | 82.850 | 85.070 | 82.850 | -2.61% |
Apr 03, 2025 | 85.070 | 85.070 | 89.060 | 85.070 | -4.48% |
Apr 02, 2025 | 89.060 | 89.060 | 89.700 | 89.060 | -0.71% |
Apr 01, 2025 | 89.700 | 89.700 | 89.700 | 88.950 | 0.84% |
Mar 31, 2025 | 88.950 | 88.950 | 89.430 | 88.950 | -0.54% |
Mar 28, 2025 | 89.430 | 89.430 | 90.410 | 89.430 | -1.08% |
Mar 27, 2025 | 90.410 | 90.410 | 90.750 | 90.410 | -0.37% |
Mar 26, 2025 | 90.750 | 90.750 | 91.930 | 90.750 | -1.28% |
Highest: 91.930 | Lowest: 80.880 | Difference: 11.050 | Average: 86.156 | Change %: -3.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review