
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | 0.32% |
Jun 25, 2025 | 91.030 | 91.030 | 91.940 | 91.030 | -0.99% |
Jun 24, 2025 | 91.940 | 91.940 | 91.940 | 91.780 | 0.17% |
Jun 23, 2025 | 91.780 | 91.780 | 91.780 | 91.780 | -1.25% |
Jun 18, 2025 | 92.940 | 92.940 | 92.940 | 92.650 | 0.31% |
Jun 17, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -0.11% |
Jun 16, 2025 | 92.750 | 92.750 | 92.750 | 92.040 | 0.77% |
Jun 13, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | -1.66% |
Jun 12, 2025 | 93.590 | 93.590 | 95.000 | 93.590 | -1.48% |
Jun 11, 2025 | 95.000 | 95.000 | 95.390 | 95.000 | -0.41% |
Jun 10, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | 0.28% |
Jun 09, 2025 | 95.120 | 95.120 | 95.120 | 94.820 | 0.32% |
Jun 05, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | -0.08% |
Jun 04, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | 0.48% |
Jun 03, 2025 | 94.450 | 94.450 | 94.450 | 93.740 | 0.76% |
Jun 02, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | -0.34% |
May 30, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.15% |
May 28, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -0.35% |
May 27, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 2.31% |
May 23, 2025 | 92.120 | 92.120 | 94.310 | 92.120 | -2.32% |
Highest: 95.390 | Lowest: 91.030 | Difference: 4.360 | Average: 93.390 | Change %: -3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review