Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.65% |
Oct 11, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.52% |
Oct 10, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | -0.41% |
Oct 09, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.76% |
Oct 08, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.14% |
Oct 07, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | -0.53% |
Oct 04, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 1.65% |
Oct 03, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | -0.50% |
Oct 02, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | -0.28% |
Oct 01, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -1.27% |
Sep 30, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.37% |
Sep 27, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.80% |
Sep 26, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 1.50% |
Sep 25, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.46% |
Sep 24, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.17% |
Sep 23, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.13% |
Sep 20, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | -1.52% |
Sep 19, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 1.82% |
Sep 18, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.20% |
Sep 17, 2024 | 89.620 | 89.620 | 89.620 | 89.620 | 1.22% |
Sep 16, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.12% |
Highest: 93.440 | Lowest: 88.540 | Difference: 4.900 | Average: 91.290 | Change %: 5.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review