
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 176.991 | 176.991 | 176.991 | 176.667 | 0.18% |
Jun 24, 2025 | 176.667 | 176.667 | 176.667 | 176.667 | 0.25% |
Jun 19, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | -0.12% |
Jun 18, 2025 | 176.435 | 176.435 | 176.435 | 176.235 | 0.11% |
Jun 17, 2025 | 176.235 | 176.235 | 176.235 | 176.234 | 0.00% |
Jun 16, 2025 | 176.234 | 176.234 | 176.250 | 176.234 | -0.01% |
Jun 13, 2025 | 176.250 | 176.250 | 176.519 | 176.250 | -0.15% |
Jun 12, 2025 | 176.519 | 176.519 | 177.044 | 176.519 | -0.30% |
Jun 11, 2025 | 177.044 | 177.044 | 177.044 | 176.859 | 0.10% |
Jun 10, 2025 | 176.859 | 176.859 | 176.859 | 176.476 | 0.22% |
Jun 05, 2025 | 176.476 | 176.476 | 176.476 | 176.476 | 0.04% |
Jun 04, 2025 | 176.401 | 176.401 | 176.401 | 175.738 | 0.38% |
Jun 03, 2025 | 175.738 | 175.738 | 175.738 | 175.451 | 0.16% |
Jun 02, 2025 | 175.451 | 175.451 | 175.741 | 175.451 | -0.16% |
May 30, 2025 | 175.741 | 175.741 | 175.741 | 175.741 | 0.02% |
May 28, 2025 | 175.708 | 175.708 | 175.708 | 175.708 | 0.10% |
May 27, 2025 | 175.533 | 175.533 | 175.533 | 175.533 | 0.36% |
May 26, 2025 | 174.899 | 174.899 | 174.899 | 174.552 | 0.20% |
May 23, 2025 | 174.552 | 174.552 | 175.016 | 174.552 | -0.27% |
May 22, 2025 | 175.016 | 175.016 | 175.564 | 175.016 | -0.31% |
Highest: 177.044 | Lowest: 174.552 | Difference: 2.492 | Average: 176.049 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review