
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 229.589 | 229.589 | 229.589 | 229.589 | -0.12% |
Jun 18, 2025 | 229.863 | 229.863 | 229.863 | 229.614 | 0.11% |
Jun 17, 2025 | 229.614 | 229.614 | 229.644 | 229.614 | -0.01% |
Jun 16, 2025 | 229.644 | 229.644 | 229.644 | 229.586 | 0.03% |
Jun 13, 2025 | 229.586 | 229.586 | 230.101 | 229.586 | -0.22% |
Jun 12, 2025 | 230.101 | 230.101 | 231.642 | 230.101 | -0.67% |
Jun 11, 2025 | 231.642 | 231.642 | 231.642 | 231.403 | 0.10% |
Jun 10, 2025 | 231.403 | 231.403 | 231.403 | 230.283 | 0.49% |
Jun 05, 2025 | 230.283 | 230.283 | 230.283 | 230.283 | -0.01% |
Jun 04, 2025 | 230.299 | 230.299 | 230.299 | 228.905 | 0.61% |
Jun 03, 2025 | 228.905 | 228.905 | 228.905 | 228.258 | 0.28% |
Jun 02, 2025 | 228.258 | 228.258 | 229.054 | 228.258 | -0.35% |
May 30, 2025 | 229.054 | 229.054 | 229.054 | 229.054 | -0.18% |
May 28, 2025 | 229.469 | 229.469 | 229.469 | 229.469 | 0.17% |
May 27, 2025 | 229.070 | 229.070 | 229.070 | 229.070 | 0.61% |
May 26, 2025 | 227.680 | 227.680 | 227.680 | 226.717 | 0.42% |
May 23, 2025 | 226.717 | 226.717 | 228.127 | 226.717 | -0.62% |
May 22, 2025 | 228.127 | 228.127 | 229.243 | 228.127 | -0.49% |
May 21, 2025 | 229.243 | 229.243 | 230.568 | 229.243 | -0.57% |
May 20, 2025 | 230.568 | 230.568 | 230.568 | 229.979 | 0.26% |
Highest: 231.642 | Lowest: 226.717 | Difference: 4.925 | Average: 229.456 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review