
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 228.258 | 228.258 | 228.258 | 228.258 | -0.35% |
May 30, 2025 | 229.054 | 229.054 | 229.054 | 229.054 | -0.18% |
May 28, 2025 | 229.469 | 229.469 | 229.469 | 229.469 | 0.17% |
May 27, 2025 | 229.070 | 229.070 | 229.070 | 229.070 | 0.61% |
May 26, 2025 | 227.680 | 227.680 | 227.680 | 226.717 | 0.42% |
May 23, 2025 | 226.717 | 226.717 | 228.127 | 226.717 | -0.62% |
May 22, 2025 | 228.127 | 228.127 | 229.243 | 228.127 | -0.49% |
May 21, 2025 | 229.243 | 229.243 | 230.568 | 229.243 | -0.57% |
May 20, 2025 | 230.568 | 230.568 | 230.568 | 229.979 | 0.26% |
May 19, 2025 | 229.979 | 229.979 | 230.511 | 229.979 | -0.23% |
May 16, 2025 | 230.511 | 230.511 | 230.511 | 229.593 | 0.40% |
May 15, 2025 | 229.593 | 229.593 | 229.593 | 229.074 | 0.23% |
May 14, 2025 | 229.074 | 229.074 | 229.074 | 228.758 | 0.14% |
May 13, 2025 | 228.758 | 228.758 | 228.758 | 228.141 | 0.27% |
May 12, 2025 | 228.141 | 228.141 | 228.141 | 225.426 | 1.20% |
May 08, 2025 | 225.426 | 225.426 | 225.426 | 225.426 | 0.35% |
May 07, 2025 | 224.632 | 224.632 | 224.632 | 224.012 | 0.28% |
May 06, 2025 | 224.012 | 224.012 | 224.621 | 224.012 | -0.27% |
May 05, 2025 | 224.621 | 224.621 | 224.621 | 224.115 | 0.23% |
Highest: 230.568 | Lowest: 224.012 | Difference: 6.556 | Average: 228.049 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review