Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 68.842 | 68.842 | 68.842 | 68.842 | 0.41% |
May 07, 2024 | 68.559 | 68.559 | 68.559 | 68.559 | 0.62% |
May 06, 2024 | 68.133 | 68.133 | 68.133 | 68.133 | 0.61% |
May 03, 2024 | 67.723 | 67.723 | 67.723 | 67.723 | 1.29% |
May 02, 2024 | 66.861 | 66.861 | 66.861 | 66.861 | -1.52% |
Apr 30, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.02% |
Apr 29, 2024 | 67.904 | 67.904 | 67.904 | 67.904 | 0.99% |
Apr 26, 2024 | 67.238 | 67.238 | 67.238 | 67.238 | 2.43% |
Apr 25, 2024 | 65.643 | 65.643 | 65.643 | 65.643 | -2.51% |
Apr 24, 2024 | 67.331 | 67.331 | 67.331 | 67.331 | 0.41% |
Apr 23, 2024 | 67.059 | 67.059 | 67.059 | 67.059 | 1.52% |
Apr 22, 2024 | 66.057 | 66.057 | 66.057 | 66.057 | 0.50% |
Apr 19, 2024 | 65.728 | 65.728 | 65.728 | 65.728 | -0.68% |
Apr 18, 2024 | 66.178 | 66.178 | 66.178 | 66.178 | 0.17% |
Apr 17, 2024 | 66.064 | 66.064 | 66.064 | 66.064 | 0.09% |
Apr 16, 2024 | 66.004 | 66.004 | 66.004 | 66.004 | -0.95% |
Apr 15, 2024 | 66.635 | 66.635 | 66.635 | 66.635 | -0.66% |
Apr 12, 2024 | 67.075 | 67.075 | 67.075 | 67.075 | -0.52% |
Apr 11, 2024 | 67.426 | 67.426 | 67.426 | 67.426 | 0.74% |
Apr 10, 2024 | 66.928 | 66.928 | 66.928 | 66.928 | -1.51% |
Highest: 68.842 | Lowest: 65.643 | Difference: 3.199 | Average: 67.064 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review