
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 70.206 | 70.206 | 70.332 | 70.206 | -0.18% |
Apr 23, 2025 | 70.332 | 70.332 | 70.332 | 68.864 | 2.13% |
Apr 22, 2025 | 68.864 | 68.864 | 68.864 | 68.595 | 0.39% |
Apr 17, 2025 | 68.595 | 68.595 | 68.595 | 68.595 | -0.89% |
Apr 16, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | -1.07% |
Apr 15, 2025 | 69.955 | 69.955 | 69.955 | 68.287 | 2.44% |
Apr 14, 2025 | 68.287 | 68.287 | 68.287 | 66.203 | 3.15% |
Apr 11, 2025 | 66.203 | 66.203 | 66.767 | 66.203 | -0.84% |
Apr 10, 2025 | 66.767 | 66.767 | 66.767 | 63.866 | 4.54% |
Apr 09, 2025 | 63.866 | 63.866 | 66.368 | 63.866 | -3.77% |
Apr 08, 2025 | 66.368 | 66.368 | 66.368 | 64.592 | 2.75% |
Apr 07, 2025 | 64.592 | 64.592 | 67.505 | 64.592 | -4.32% |
Apr 04, 2025 | 67.505 | 67.505 | 70.167 | 67.505 | -3.79% |
Apr 03, 2025 | 70.167 | 70.167 | 70.167 | 70.167 | -2.99% |
Apr 02, 2025 | 72.328 | 72.328 | 72.519 | 72.328 | -0.26% |
Apr 01, 2025 | 72.519 | 72.519 | 72.519 | 71.473 | 1.46% |
Mar 31, 2025 | 71.473 | 71.473 | 71.473 | 71.391 | 0.11% |
Mar 28, 2025 | 71.391 | 71.391 | 72.301 | 71.391 | -1.26% |
Mar 27, 2025 | 72.301 | 72.301 | 72.301 | 72.301 | -0.54% |
Highest: 72.519 | Lowest: 63.866 | Difference: 8.653 | Average: 68.996 | Change %: -3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review