
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 76.033 | 76.033 | 76.701 | 76.033 | -0.87% |
Jul 11, 2025 | 76.701 | 76.701 | 78.110 | 76.701 | -1.80% |
Jul 10, 2025 | 78.110 | 78.110 | 78.110 | 77.716 | 0.51% |
Jul 09, 2025 | 77.716 | 77.716 | 77.915 | 77.716 | -0.25% |
Jul 08, 2025 | 77.915 | 77.915 | 77.915 | 77.333 | 0.75% |
Jul 07, 2025 | 77.333 | 77.333 | 77.958 | 77.333 | -0.80% |
Jul 04, 2025 | 77.958 | 77.958 | 77.958 | 77.300 | 0.85% |
Jul 03, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | 1.02% |
Jul 02, 2025 | 76.521 | 76.521 | 76.521 | 76.233 | 0.38% |
Jul 01, 2025 | 76.233 | 76.233 | 76.457 | 76.233 | -0.29% |
Jun 30, 2025 | 76.457 | 76.457 | 76.457 | 76.244 | 0.28% |
Jun 27, 2025 | 76.244 | 76.244 | 76.244 | 74.595 | 2.21% |
Jun 26, 2025 | 74.595 | 74.595 | 74.595 | 74.239 | 0.48% |
Jun 25, 2025 | 74.239 | 74.239 | 74.537 | 74.239 | -0.40% |
Jun 24, 2025 | 74.537 | 74.537 | 74.537 | 74.537 | 2.13% |
Jun 23, 2025 | 72.981 | 72.981 | 72.981 | 72.981 | -0.08% |
Jun 19, 2025 | 73.042 | 73.042 | 73.042 | 73.042 | -1.12% |
Jun 18, 2025 | 73.871 | 73.871 | 73.871 | 73.871 | 0.46% |
Jun 17, 2025 | 73.534 | 73.534 | 74.137 | 73.534 | -0.81% |
Jun 16, 2025 | 74.137 | 74.137 | 74.137 | 73.823 | 0.43% |
Highest: 78.110 | Lowest: 72.981 | Difference: 5.130 | Average: 75.773 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review