
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | -0.10% |
May 27, 2025 | 74.727 | 74.727 | 74.727 | 74.727 | -0.49% |
May 26, 2025 | 75.097 | 75.097 | 75.097 | 73.592 | 2.05% |
May 23, 2025 | 73.592 | 73.592 | 74.279 | 73.592 | -0.93% |
May 22, 2025 | 74.279 | 74.279 | 74.279 | 74.279 | -2.57% |
May 21, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | 0.12% |
May 20, 2025 | 76.149 | 76.149 | 76.217 | 76.066 | -0.09% |
May 19, 2025 | 76.217 | 76.217 | 76.217 | 75.496 | 0.96% |
May 15, 2025 | 75.496 | 75.496 | 75.759 | 75.496 | -0.35% |
May 14, 2025 | 75.759 | 75.759 | 75.759 | 75.565 | 0.26% |
May 13, 2025 | 75.565 | 75.565 | 76.066 | 75.565 | -0.66% |
May 12, 2025 | 76.066 | 76.066 | 76.066 | 75.505 | 0.74% |
May 09, 2025 | 75.505 | 75.505 | 75.505 | 74.644 | 1.15% |
May 08, 2025 | 74.644 | 74.644 | 74.644 | 74.125 | 0.70% |
May 07, 2025 | 74.125 | 74.125 | 74.721 | 74.125 | -0.80% |
May 06, 2025 | 74.721 | 74.721 | 75.684 | 74.721 | -1.27% |
May 05, 2025 | 75.684 | 75.684 | 75.687 | 75.684 | -0.00% |
May 02, 2025 | 75.687 | 75.687 | 75.687 | 75.687 | 0.79% |
Apr 30, 2025 | 75.094 | 75.094 | 75.094 | 75.094 | 2.48% |
Apr 29, 2025 | 73.274 | 73.274 | 73.274 | 72.216 | 1.47% |
Highest: 76.240 | Lowest: 72.216 | Difference: 4.024 | Average: 75.128 | Change %: 3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review