
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 75.550 | 75.550 | 75.550 | 75.376 | 0.23% |
Jun 25, 2025 | 75.376 | 75.376 | 75.423 | 75.376 | -0.06% |
Jun 24, 2025 | 75.423 | 75.423 | 75.423 | 75.423 | 1.05% |
Jun 23, 2025 | 74.639 | 74.639 | 74.639 | 74.639 | -0.00% |
Jun 19, 2025 | 74.642 | 74.642 | 74.642 | 74.642 | -0.74% |
Jun 18, 2025 | 75.199 | 75.199 | 75.199 | 75.199 | 0.09% |
Jun 17, 2025 | 75.132 | 75.132 | 76.285 | 75.132 | -1.51% |
Jun 16, 2025 | 76.285 | 76.285 | 76.285 | 75.683 | 0.80% |
Jun 13, 2025 | 75.683 | 75.683 | 75.683 | 75.683 | -1.67% |
Jun 12, 2025 | 76.966 | 76.966 | 77.859 | 76.966 | -1.15% |
Jun 11, 2025 | 77.859 | 77.859 | 78.229 | 77.859 | -0.47% |
Jun 10, 2025 | 78.229 | 78.229 | 78.718 | 78.229 | -0.62% |
Jun 09, 2025 | 78.718 | 78.718 | 78.718 | 78.278 | 0.56% |
Jun 05, 2025 | 78.278 | 78.278 | 78.278 | 78.278 | 1.14% |
Jun 04, 2025 | 77.396 | 77.396 | 77.396 | 75.703 | 2.24% |
Jun 03, 2025 | 75.703 | 75.703 | 75.703 | 75.129 | 0.76% |
Jun 02, 2025 | 75.129 | 75.129 | 75.150 | 75.129 | -0.03% |
May 30, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | 0.67% |
May 28, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | -0.10% |
May 27, 2025 | 74.727 | 74.727 | 74.727 | 74.727 | -0.49% |
Highest: 78.718 | Lowest: 74.639 | Difference: 4.079 | Average: 76.037 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review