Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.03% |
Sep 19, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.05% |
Sep 18, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.00% |
Sep 17, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.03% |
Sep 16, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.01% |
Sep 13, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.03% |
Sep 12, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.02% |
Sep 11, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.01% |
Sep 10, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.05% |
Sep 09, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.03% |
Sep 06, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.03% |
Sep 05, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.05% |
Sep 04, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.02% |
Sep 03, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.04% |
Sep 02, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.02% |
Aug 30, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.02% |
Aug 29, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.05% |
Aug 28, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.04% |
Aug 27, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | 0.04% |
Aug 26, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.04% |
Aug 23, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.04% |
Aug 22, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.05% |
Highest: 110.620 | Lowest: 109.940 | Difference: 0.680 | Average: 110.308 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review