
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.02% |
Oct 01, 2025 | 115.900 | 115.900 | 115.900 | 115.890 | 0.01% |
Sep 30, 2025 | 115.890 | 115.890 | 115.890 | 115.870 | 0.02% |
Sep 29, 2025 | 115.870 | 115.870 | 115.870 | 115.840 | 0.03% |
Sep 26, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | 0.01% |
Sep 25, 2025 | 115.830 | 115.830 | 115.830 | 115.780 | 0.04% |
Sep 24, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.01% |
Sep 23, 2025 | 115.770 | 115.770 | 115.780 | 115.770 | -0.01% |
Sep 22, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.03% |
Sep 19, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.00% |
Sep 18, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.03% |
Sep 17, 2025 | 115.710 | 115.710 | 115.710 | 115.680 | 0.03% |
Sep 16, 2025 | 115.680 | 115.680 | 115.680 | 115.670 | 0.01% |
Sep 15, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.00% |
Sep 12, 2025 | 115.670 | 115.670 | 115.670 | 115.660 | 0.01% |
Sep 11, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.03% |
Sep 10, 2025 | 115.620 | 115.620 | 115.620 | 115.610 | 0.01% |
Sep 09, 2025 | 115.610 | 115.610 | 115.610 | 115.590 | 0.02% |
Sep 08, 2025 | 115.590 | 115.590 | 115.590 | 115.580 | 0.01% |
Sep 05, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.00% |
Sep 04, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.03% |
Highest: 115.920 | Lowest: 115.580 | Difference: 0.340 | Average: 115.736 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review