
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 85.200 | 85.200 | 85.200 | 84.800 | 0.47% |
Jul 02, 2025 | 84.800 | 84.800 | 85.070 | 84.800 | -0.32% |
Jul 01, 2025 | 85.070 | 85.070 | 85.070 | 84.460 | 0.72% |
Jun 30, 2025 | 84.460 | 84.460 | 84.650 | 84.460 | -0.22% |
Jun 27, 2025 | 84.650 | 84.650 | 84.650 | 83.970 | 0.81% |
Jun 26, 2025 | 83.970 | 83.970 | 83.970 | 82.920 | 1.27% |
Jun 25, 2025 | 82.920 | 82.920 | 82.920 | 82.570 | 0.42% |
Jun 24, 2025 | 82.570 | 82.570 | 82.980 | 82.570 | -0.49% |
Jun 23, 2025 | 82.980 | 82.980 | 82.980 | 81.980 | 1.22% |
Jun 19, 2025 | 81.980 | 81.980 | 81.980 | 81.980 | -0.75% |
Jun 18, 2025 | 82.600 | 82.600 | 82.600 | 81.030 | 1.94% |
Jun 17, 2025 | 81.030 | 81.030 | 81.030 | 80.500 | 0.66% |
Jun 16, 2025 | 80.500 | 80.500 | 80.500 | 79.040 | 1.85% |
Jun 13, 2025 | 79.040 | 79.040 | 79.750 | 79.040 | -0.89% |
Jun 12, 2025 | 79.750 | 79.750 | 80.580 | 79.750 | -1.03% |
Jun 11, 2025 | 80.580 | 80.580 | 81.090 | 80.580 | -0.63% |
Jun 10, 2025 | 81.090 | 81.090 | 81.090 | 81.090 | -0.32% |
Jun 09, 2025 | 81.350 | 81.350 | 81.350 | 80.140 | 1.51% |
Jun 05, 2025 | 80.140 | 80.140 | 80.140 | 80.140 | -0.29% |
Jun 04, 2025 | 80.370 | 80.370 | 80.370 | 80.020 | 0.44% |
Highest: 85.200 | Lowest: 79.040 | Difference: 6.160 | Average: 82.253 | Change %: 6.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review