
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 82.320 | 82.320 | 82.870 | 82.320 | -0.66% |
Jul 28, 2025 | 82.870 | 82.870 | 83.290 | 82.870 | -0.50% |
Jul 25, 2025 | 83.290 | 83.290 | 83.460 | 83.290 | -0.20% |
Jul 24, 2025 | 83.460 | 83.460 | 83.460 | 82.950 | 0.61% |
Jul 23, 2025 | 82.950 | 82.950 | 83.310 | 82.950 | -0.43% |
Jul 22, 2025 | 83.310 | 83.310 | 83.310 | 83.230 | 0.10% |
Jul 21, 2025 | 83.230 | 83.230 | 83.230 | 82.270 | 1.17% |
Jul 18, 2025 | 82.270 | 82.270 | 82.570 | 82.270 | -0.36% |
Jul 17, 2025 | 82.570 | 82.570 | 82.570 | 82.570 | 0.05% |
Jul 16, 2025 | 82.530 | 82.530 | 83.260 | 82.530 | -0.88% |
Jul 15, 2025 | 83.260 | 83.260 | 83.260 | 82.950 | 0.37% |
Jul 14, 2025 | 82.950 | 82.950 | 82.950 | 82.470 | 0.58% |
Jul 11, 2025 | 82.470 | 82.470 | 82.940 | 82.470 | -0.57% |
Jul 10, 2025 | 82.940 | 82.940 | 82.940 | 82.560 | 0.46% |
Jul 09, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | 0.00% |
Jul 08, 2025 | 82.560 | 82.560 | 82.930 | 82.560 | -0.45% |
Jul 07, 2025 | 82.930 | 82.930 | 84.860 | 82.930 | -2.27% |
Jul 04, 2025 | 84.860 | 84.860 | 85.200 | 84.860 | -0.40% |
Jul 03, 2025 | 85.200 | 85.200 | 85.200 | 84.800 | 0.47% |
Jul 02, 2025 | 84.800 | 84.800 | 85.070 | 84.800 | -0.32% |
Jul 01, 2025 | 85.070 | 85.070 | 85.070 | 84.460 | 0.72% |
Highest: 85.200 | Lowest: 82.270 | Difference: 2.930 | Average: 83.257 | Change %: -2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review