Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 510.140 | 510.140 | 510.140 | 508.160 | 0.39% |
| Oct 22, 2025 | 508.160 | 508.160 | 508.160 | 508.160 | -0.77% |
| Oct 21, 2025 | 512.080 | 512.080 | 512.080 | 511.400 | 0.13% |
| Oct 20, 2025 | 511.400 | 511.400 | 511.400 | 508.080 | 0.65% |
| Oct 17, 2025 | 508.080 | 508.080 | 508.080 | 505.750 | 0.46% |
| Oct 16, 2025 | 505.750 | 505.750 | 505.750 | 505.750 | -0.87% |
| Oct 15, 2025 | 510.180 | 510.180 | 510.580 | 510.180 | -0.08% |
| Oct 14, 2025 | 510.580 | 510.580 | 510.680 | 510.580 | -0.02% |
| Oct 13, 2025 | 510.680 | 510.680 | 510.680 | 505.110 | 1.10% |
| Oct 10, 2025 | 505.110 | 505.110 | 517.100 | 505.110 | -2.32% |
| Oct 09, 2025 | 517.100 | 517.100 | 517.100 | 517.100 | 0.55% |
| Oct 08, 2025 | 514.280 | 514.280 | 514.280 | 510.540 | 0.73% |
| Oct 07, 2025 | 510.540 | 510.540 | 511.780 | 510.540 | -0.24% |
| Oct 06, 2025 | 511.780 | 511.780 | 511.780 | 508.410 | 0.66% |
| Oct 03, 2025 | 508.410 | 508.410 | 508.580 | 508.410 | -0.03% |
| Oct 02, 2025 | 508.580 | 508.580 | 508.580 | 508.580 | 0.83% |
| Oct 01, 2025 | 504.380 | 504.380 | 504.380 | 501.880 | 0.50% |
| Sep 30, 2025 | 501.880 | 501.880 | 501.880 | 498.740 | 0.63% |
| Sep 29, 2025 | 498.740 | 498.740 | 498.740 | 496.960 | 0.36% |
| Sep 26, 2025 | 496.960 | 496.960 | 496.960 | 496.960 | -0.04% |
| Sep 25, 2025 | 497.140 | 497.140 | 497.140 | 496.840 | 0.06% |
| Highest: 517.100 | Lowest: 496.840 | Difference: 20.260 | Average: 507.712 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review