
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 508.580 | 508.580 | 508.580 | 508.580 | 0.83% |
Oct 01, 2025 | 504.380 | 504.380 | 504.380 | 501.880 | 0.50% |
Sep 30, 2025 | 501.880 | 501.880 | 501.880 | 498.740 | 0.63% |
Sep 29, 2025 | 498.740 | 498.740 | 498.740 | 496.960 | 0.36% |
Sep 26, 2025 | 496.960 | 496.960 | 496.960 | 496.960 | -0.04% |
Sep 25, 2025 | 497.140 | 497.140 | 497.140 | 496.840 | 0.06% |
Sep 24, 2025 | 496.840 | 496.840 | 496.840 | 496.840 | -0.01% |
Sep 23, 2025 | 496.870 | 496.870 | 501.410 | 496.870 | -0.91% |
Sep 22, 2025 | 501.410 | 501.410 | 501.410 | 501.410 | -0.03% |
Sep 19, 2025 | 501.570 | 501.570 | 501.570 | 501.570 | 0.56% |
Sep 18, 2025 | 498.790 | 498.790 | 498.790 | 498.790 | 1.68% |
Sep 17, 2025 | 490.540 | 490.540 | 490.540 | 488.870 | 0.34% |
Sep 16, 2025 | 488.870 | 488.870 | 492.670 | 488.870 | -0.77% |
Sep 15, 2025 | 492.670 | 492.670 | 495.020 | 492.670 | -0.47% |
Sep 12, 2025 | 495.020 | 495.020 | 495.020 | 492.360 | 0.54% |
Sep 11, 2025 | 492.360 | 492.360 | 492.360 | 492.360 | 0.38% |
Sep 10, 2025 | 490.510 | 490.510 | 492.840 | 490.510 | -0.47% |
Sep 09, 2025 | 492.840 | 492.840 | 492.840 | 492.370 | 0.10% |
Sep 08, 2025 | 492.370 | 492.370 | 492.370 | 492.330 | 0.01% |
Sep 05, 2025 | 492.330 | 492.330 | 492.720 | 492.330 | -0.08% |
Highest: 508.580 | Lowest: 488.870 | Difference: 19.710 | Average: 496.533 | Change %: 3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review