
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 475.750 | 475.750 | 477.410 | 475.750 | -0.35% |
Jun 04, 2025 | 477.410 | 477.410 | 477.410 | 475.310 | 0.44% |
Jun 03, 2025 | 475.310 | 475.310 | 475.310 | 466.610 | 1.86% |
Jun 02, 2025 | 466.610 | 466.610 | 473.910 | 466.610 | -1.54% |
May 30, 2025 | 473.910 | 473.910 | 474.920 | 473.910 | -0.21% |
May 28, 2025 | 474.920 | 474.920 | 474.920 | 472.750 | 0.46% |
May 27, 2025 | 472.750 | 472.750 | 472.750 | 472.750 | 2.37% |
May 23, 2025 | 461.810 | 461.810 | 471.620 | 461.810 | -2.08% |
May 22, 2025 | 471.620 | 471.620 | 472.450 | 471.620 | -0.18% |
May 21, 2025 | 472.450 | 472.450 | 478.990 | 472.450 | -1.37% |
May 20, 2025 | 478.990 | 478.990 | 478.990 | 477.710 | 0.27% |
May 19, 2025 | 477.710 | 477.710 | 480.720 | 477.710 | -0.63% |
May 16, 2025 | 480.720 | 480.720 | 480.720 | 480.720 | 1.18% |
May 15, 2025 | 475.110 | 475.110 | 475.110 | 474.430 | 0.14% |
May 14, 2025 | 474.430 | 474.430 | 475.800 | 474.430 | -0.29% |
May 13, 2025 | 475.800 | 475.800 | 475.800 | 473.340 | 0.52% |
May 12, 2025 | 473.340 | 473.340 | 473.340 | 461.000 | 2.68% |
May 09, 2025 | 461.000 | 461.000 | 461.000 | 457.000 | 0.88% |
May 08, 2025 | 457.000 | 457.000 | 457.000 | 455.440 | 0.34% |
Highest: 480.720 | Lowest: 455.440 | Difference: 25.280 | Average: 472.455 | Change %: 4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review