
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | 0.02% |
Aug 26, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -0.13% |
Aug 22, 2025 | 150.630 | 150.630 | 150.630 | 149.820 | 0.54% |
Aug 21, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | -0.01% |
Aug 20, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | -0.19% |
Aug 19, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 0.01% |
Aug 18, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.02% |
Aug 15, 2025 | 150.080 | 150.080 | 150.280 | 150.080 | -0.13% |
Aug 14, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 0.37% |
Aug 13, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | 0.29% |
Aug 12, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.17% |
Aug 11, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 0.26% |
Aug 08, 2025 | 148.650 | 148.650 | 148.650 | 148.310 | 0.23% |
Aug 07, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | 0.28% |
Aug 06, 2025 | 147.900 | 147.900 | 147.900 | 147.900 | 0.15% |
Aug 05, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 1.10% |
Aug 01, 2025 | 146.070 | 146.070 | 149.220 | 146.070 | -2.11% |
Jul 31, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | -0.43% |
Jul 30, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | 0.24% |
Jul 29, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.26% |
Highest: 150.630 | Lowest: 146.070 | Difference: 4.560 | Average: 149.351 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review