
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 95.470 | 95.470 | 95.470 | 94.720 | 0.79% |
Jun 03, 2025 | 94.720 | 94.720 | 94.720 | 93.770 | 1.01% |
Jun 02, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | 1.68% |
May 30, 2025 | 92.220 | 92.220 | 92.220 | 92.220 | -1.97% |
May 28, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.37% |
May 27, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.50% |
May 23, 2025 | 93.950 | 93.950 | 93.950 | 92.370 | 1.71% |
May 22, 2025 | 92.370 | 92.370 | 92.370 | 92.050 | 0.35% |
May 21, 2025 | 92.050 | 92.050 | 92.050 | 92.050 | -0.32% |
May 20, 2025 | 92.350 | 92.350 | 92.350 | 92.350 | 0.70% |
May 19, 2025 | 91.710 | 91.710 | 92.370 | 91.710 | -0.71% |
May 16, 2025 | 92.370 | 92.370 | 92.640 | 92.370 | -0.29% |
May 15, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | -0.39% |
May 14, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | -0.32% |
May 13, 2025 | 93.300 | 93.300 | 93.400 | 93.300 | -0.11% |
May 12, 2025 | 93.400 | 93.400 | 93.400 | 92.370 | 1.12% |
May 09, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 1.34% |
May 08, 2025 | 91.150 | 91.150 | 91.150 | 91.150 | 0.44% |
May 07, 2025 | 90.750 | 90.750 | 90.870 | 90.750 | -0.13% |
May 06, 2025 | 90.870 | 90.870 | 90.870 | 90.870 | 0.12% |
Highest: 95.470 | Lowest: 90.750 | Difference: 4.720 | Average: 92.848 | Change %: 5.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review