
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 100.310 | 100.310 | 100.310 | 96.190 | 4.28% |
Jun 25, 2025 | 96.190 | 96.190 | 97.130 | 96.190 | -0.97% |
Jun 24, 2025 | 97.130 | 97.130 | 97.130 | 96.850 | 0.29% |
Jun 23, 2025 | 96.850 | 96.850 | 96.850 | 96.850 | -1.87% |
Jun 18, 2025 | 98.700 | 98.700 | 98.700 | 98.700 | 0.93% |
Jun 17, 2025 | 97.790 | 97.790 | 98.340 | 97.790 | -0.56% |
Jun 16, 2025 | 98.340 | 98.340 | 98.340 | 96.710 | 1.69% |
Jun 13, 2025 | 96.710 | 96.710 | 96.710 | 96.600 | 0.11% |
Jun 12, 2025 | 96.600 | 96.600 | 97.680 | 96.600 | -1.11% |
Jun 11, 2025 | 97.680 | 97.680 | 98.330 | 97.680 | -0.66% |
Jun 10, 2025 | 98.330 | 98.330 | 98.330 | 98.330 | -0.26% |
Jun 09, 2025 | 98.590 | 98.590 | 98.590 | 97.470 | 1.15% |
Jun 05, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 2.09% |
Jun 04, 2025 | 95.470 | 95.470 | 95.470 | 94.720 | 0.79% |
Jun 03, 2025 | 94.720 | 94.720 | 94.720 | 93.770 | 1.01% |
Jun 02, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | 1.68% |
May 30, 2025 | 92.220 | 92.220 | 92.220 | 92.220 | -1.97% |
May 28, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.37% |
May 27, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.50% |
May 23, 2025 | 93.950 | 93.950 | 93.950 | 92.370 | 1.71% |
Highest: 100.310 | Lowest: 92.220 | Difference: 8.090 | Average: 96.465 | Change %: 8.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review