Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 14.56 | 14.56 | 14.56 | 14.47 | 0.62% |
| Oct 23, 2025 | 14.47 | 14.47 | 14.47 | 14.40 | 0.49% |
| Oct 22, 2025 | 14.40 | 14.40 | 14.41 | 14.40 | -0.07% |
| Oct 21, 2025 | 14.41 | 14.41 | 14.47 | 14.36 | -0.41% |
| Oct 20, 2025 | 14.47 | 14.47 | 14.47 | 14.36 | 0.77% |
| Oct 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Oct 16, 2025 | 14.35 | 14.35 | 14.35 | 14.28 | 0.49% |
| Oct 15, 2025 | 14.28 | 14.28 | 14.28 | 14.08 | 1.42% |
| Oct 14, 2025 | 14.08 | 14.08 | 14.17 | 14.00 | -0.64% |
| Oct 13, 2025 | 14.17 | 14.17 | 14.17 | 14.00 | 1.21% |
| Oct 10, 2025 | 14.00 | 14.00 | 14.37 | 14.00 | -2.03% |
| Oct 09, 2025 | 14.29 | 14.29 | 14.37 | 14.29 | -0.56% |
| Oct 08, 2025 | 14.37 | 14.37 | 14.37 | 14.31 | 0.42% |
| Oct 07, 2025 | 14.31 | 14.31 | 14.44 | 14.31 | -0.76% |
| Oct 06, 2025 | 14.42 | 14.42 | 14.44 | 14.42 | -0.14% |
| Oct 03, 2025 | 14.44 | 14.44 | 14.44 | 14.36 | 0.56% |
| Oct 02, 2025 | 14.36 | 14.36 | 14.36 | 14.28 | 0.56% |
| Oct 01, 2025 | 14.28 | 14.28 | 14.28 | 14.25 | 0.21% |
| Sep 30, 2025 | 14.25 | 14.25 | 14.25 | 14.19 | 0.42% |
| Sep 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Sep 26, 2025 | 14.08 | 14.08 | 14.17 | 14.08 | -0.64% |
| Sep 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| Highest: 14.56 | Lowest: 14.00 | Difference: 0.56 | Average: 14.30 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review