
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.20% |
Apr 16, 2025 | 1.079 | 1.079 | 1.110 | 1.079 | -2.79% |
Apr 15, 2025 | 1.110 | 1.110 | 1.113 | 1.110 | -0.35% |
Apr 14, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 1.94% |
Apr 11, 2025 | 1.092 | 1.092 | 1.092 | 1.072 | 1.91% |
Apr 10, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.41% |
Apr 09, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 3.47% |
Apr 08, 2025 | 1.031 | 1.031 | 1.051 | 1.031 | -1.86% |
Apr 07, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -10.79% |
Apr 03, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -3.06% |
Apr 02, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.19% |
Apr 01, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.89% |
Mar 31, 2025 | 1.202 | 1.202 | 1.220 | 1.202 | -1.41% |
Mar 28, 2025 | 1.220 | 1.220 | 1.245 | 1.220 | -2.07% |
Mar 27, 2025 | 1.245 | 1.245 | 1.250 | 1.245 | -0.33% |
Mar 26, 2025 | 1.250 | 1.250 | 1.254 | 1.250 | -0.39% |
Mar 25, 2025 | 1.254 | 1.254 | 1.275 | 1.254 | -1.62% |
Mar 24, 2025 | 1.275 | 1.275 | 1.275 | 1.265 | 0.77% |
Mar 21, 2025 | 1.265 | 1.265 | 1.286 | 1.265 | -1.60% |
Mar 20, 2025 | 1.286 | 1.286 | 1.324 | 1.286 | -2.87% |
Mar 19, 2025 | 1.324 | 1.324 | 1.332 | 1.324 | -0.63% |
Highest: 1.332 | Lowest: 1.031 | Difference: 0.301 | Average: 1.173 | Change %: -18.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review