![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.62% |
Jun 25, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.55% |
Jun 24, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -1.84% |
Jun 21, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.58% |
Jun 20, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.45% |
Jun 19, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 1.21% |
Jun 18, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.92% |
Jun 17, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.23% |
Jun 14, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Jun 13, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 1.40% |
Jun 12, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.26% |
Jun 11, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.79% |
Jun 07, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.47% |
Jun 06, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.00% |
Jun 05, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.12% |
Jun 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.48% |
Jun 03, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 1.29% |
May 31, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.04% |
May 30, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.26% |
May 29, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.86% |
May 28, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.31% |
Highest: 1.333 | Lowest: 1.240 | Difference: 0.093 | Average: 1.283 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review