
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.245 | 1.245 | 1.250 | 1.245 | -0.33% |
Mar 26, 2025 | 1.250 | 1.250 | 1.254 | 1.250 | -0.39% |
Mar 25, 2025 | 1.254 | 1.254 | 1.275 | 1.254 | -1.62% |
Mar 24, 2025 | 1.275 | 1.275 | 1.275 | 1.265 | 0.77% |
Mar 21, 2025 | 1.265 | 1.265 | 1.286 | 1.265 | -1.60% |
Mar 20, 2025 | 1.286 | 1.286 | 1.324 | 1.286 | -2.87% |
Mar 19, 2025 | 1.324 | 1.324 | 1.332 | 1.324 | -0.63% |
Mar 18, 2025 | 1.332 | 1.332 | 1.339 | 1.332 | -0.49% |
Mar 17, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 2.01% |
Mar 14, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 2.16% |
Mar 13, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -1.02% |
Mar 12, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -1.36% |
Mar 11, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 4.08% |
Mar 10, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -2.90% |
Mar 07, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.46% |
Mar 06, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.72% |
Mar 05, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 4.77% |
Mar 04, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.84% |
Mar 03, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -2.19% |
Highest: 1.339 | Lowest: 1.229 | Difference: 0.110 | Average: 1.285 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review