
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.05% |
Jun 26, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.37% |
Jun 25, 2025 | 1.467 | 1.467 | 1.467 | 1.449 | 1.28% |
Jun 24, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.03% |
Jun 23, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.38% |
Jun 20, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.37% |
Jun 19, 2025 | 1.434 | 1.434 | 1.446 | 1.434 | -0.84% |
Jun 18, 2025 | 1.446 | 1.446 | 1.448 | 1.446 | -0.10% |
Jun 17, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.67% |
Jun 16, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.30% |
Jun 13, 2025 | 1.453 | 1.453 | 1.467 | 1.453 | -0.93% |
Jun 12, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.23% |
Jun 11, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.28% |
Jun 10, 2025 | 1.459 | 1.459 | 1.466 | 1.459 | -0.46% |
Jun 09, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.43% |
Jun 06, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Jun 05, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Jun 04, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.90% |
Jun 03, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.49% |
May 30, 2025 | 1.439 | 1.439 | 1.441 | 1.439 | -0.12% |
Highest: 1.467 | Lowest: 1.429 | Difference: 0.039 | Average: 1.453 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review