
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.720 | 15.720 | 16.080 | 15.720 | -2.24% |
Jul 31, 2025 | 16.080 | 16.080 | 16.080 | 15.970 | 0.31% |
Jul 30, 2025 | 16.030 | 16.030 | 16.030 | 15.970 | 0.38% |
Jul 29, 2025 | 15.970 | 15.970 | 16.090 | 15.970 | -0.75% |
Jul 28, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.44% |
Jul 25, 2025 | 16.020 | 16.020 | 16.020 | 15.920 | 0.63% |
Jul 24, 2025 | 15.920 | 15.920 | 15.920 | 15.890 | 0.19% |
Jul 23, 2025 | 15.890 | 15.890 | 15.890 | 15.800 | 0.57% |
Jul 22, 2025 | 15.800 | 15.800 | 15.910 | 15.800 | -0.69% |
Jul 21, 2025 | 15.910 | 15.910 | 15.910 | 15.890 | 0.13% |
Jul 18, 2025 | 15.890 | 15.890 | 15.890 | 15.760 | 0.25% |
Jul 17, 2025 | 15.850 | 15.850 | 15.850 | 15.690 | 0.57% |
Jul 16, 2025 | 15.760 | 15.760 | 15.760 | 15.690 | 0.45% |
Jul 15, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Jul 14, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.64% |
Jul 11, 2025 | 15.590 | 15.590 | 15.640 | 15.590 | -0.32% |
Jul 10, 2025 | 15.640 | 15.640 | 15.710 | 15.640 | -0.45% |
Jul 09, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.96% |
Jul 08, 2025 | 15.560 | 15.560 | 15.600 | 15.560 | -0.26% |
Jul 07, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.64% |
Jul 03, 2025 | 15.700 | 15.700 | 15.700 | 15.520 | 1.16% |
Highest: 16.090 | Lowest: 15.520 | Difference: 0.570 | Average: 15.815 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review