
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.800 | 16.800 | 16.800 | 16.730 | 0.42% |
Oct 16, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.71% |
Oct 15, 2025 | 16.850 | 16.850 | 16.850 | 16.760 | 0.54% |
Oct 14, 2025 | 16.760 | 16.760 | 16.900 | 16.760 | -0.83% |
Oct 13, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 1.99% |
Oct 10, 2025 | 16.570 | 16.570 | 17.130 | 16.570 | -3.27% |
Oct 09, 2025 | 17.130 | 17.130 | 17.150 | 16.960 | -0.12% |
Oct 08, 2025 | 17.150 | 17.150 | 17.150 | 16.960 | 1.12% |
Oct 07, 2025 | 16.960 | 16.960 | 17.120 | 16.960 | -0.93% |
Oct 06, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.77% |
Oct 03, 2025 | 16.990 | 16.990 | 17.080 | 16.990 | -0.53% |
Oct 02, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.59% |
Oct 01, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.53% |
Sep 30, 2025 | 16.890 | 16.890 | 16.890 | 16.880 | 0.06% |
Sep 29, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.84% |
Sep 26, 2025 | 16.740 | 16.740 | 16.740 | 16.650 | 0.54% |
Sep 25, 2025 | 16.650 | 16.650 | 16.790 | 16.650 | -0.83% |
Sep 24, 2025 | 16.790 | 16.790 | 17.050 | 16.790 | -0.42% |
Sep 23, 2025 | 16.860 | 16.860 | 17.050 | 16.860 | -1.11% |
Sep 22, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.53% |
Highest: 17.150 | Lowest: 16.570 | Difference: 0.580 | Average: 16.894 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review