Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.23% |
Sep 04, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.00% |
Sep 03, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -2.89% |
Aug 30, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 1.12% |
Aug 29, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.07% |
Aug 28, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -1.11% |
Aug 27, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.07% |
Aug 26, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.74% |
Aug 23, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 1.49% |
Aug 22, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -1.69% |
Aug 21, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.81% |
Aug 20, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.30% |
Aug 19, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.27% |
Aug 16, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.15% |
Aug 15, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 2.22% |
Aug 14, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.15% |
Aug 13, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 2.44% |
Aug 12, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.00% |
Aug 09, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.87% |
Aug 08, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 2.94% |
Aug 07, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.81% |
Highest: 13.610 | Lowest: 12.260 | Difference: 1.350 | Average: 13.204 | Change %: 6.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review