Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 29, 2025 | 16.140 | 16.140 | 16.340 | 16.140 | -1.22% |
| Aug 28, 2025 | 16.340 | 16.340 | 16.340 | 16.140 | 1.24% |
| Aug 27, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.31% |
| Aug 26, 2025 | 16.090 | 16.090 | 16.090 | 16.000 | 0.56% |
| Aug 25, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
| Aug 22, 2025 | 16.050 | 16.050 | 16.050 | 15.750 | 1.90% |
| Aug 21, 2025 | 15.750 | 15.750 | 15.830 | 15.750 | -0.51% |
| Aug 20, 2025 | 15.830 | 15.830 | 15.900 | 15.830 | -0.44% |
| Aug 19, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -1.43% |
| Aug 18, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.25% |
| Aug 15, 2025 | 16.090 | 16.090 | 16.200 | 16.090 | -0.19% |
| Aug 14, 2025 | 16.120 | 16.120 | 16.230 | 16.120 | -0.49% |
| Aug 13, 2025 | 16.200 | 16.200 | 16.230 | 16.060 | -0.18% |
| Aug 12, 2025 | 16.230 | 16.230 | 16.230 | 16.060 | 1.06% |
| Aug 11, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.25% |
| Aug 08, 2025 | 16.100 | 16.100 | 16.200 | 16.100 | -0.25% |
| Aug 07, 2025 | 16.140 | 16.140 | 16.200 | 16.140 | -0.37% |
| Aug 06, 2025 | 16.200 | 16.200 | 16.200 | 15.940 | 1.63% |
| Aug 05, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -0.87% |
| Aug 04, 2025 | 16.080 | 16.080 | 16.080 | 15.720 | 2.29% |
| Aug 01, 2025 | 15.720 | 15.720 | 16.080 | 15.720 | -2.24% |
| Highest: 16.340 | Lowest: 15.720 | Difference: 0.620 | Average: 16.060 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review