
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 15.790 | 15.790 | 15.810 | 15.740 | -0.13% |
Aug 13, 2025 | 15.810 | 15.810 | 15.810 | 15.590 | 0.44% |
Aug 12, 2025 | 15.740 | 15.740 | 15.740 | 15.590 | 0.96% |
Aug 11, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -0.19% |
Aug 08, 2025 | 15.620 | 15.620 | 15.620 | 15.530 | 0.51% |
Aug 07, 2025 | 15.540 | 15.540 | 15.540 | 15.530 | 0.06% |
Aug 06, 2025 | 15.530 | 15.530 | 15.530 | 15.410 | 0.78% |
Aug 05, 2025 | 15.410 | 15.410 | 15.440 | 15.410 | -0.19% |
Aug 04, 2025 | 15.440 | 15.440 | 15.440 | 15.240 | 1.31% |
Aug 01, 2025 | 15.240 | 15.240 | 15.410 | 15.240 | -1.10% |
Jul 31, 2025 | 15.410 | 15.410 | 15.440 | 15.410 | -0.19% |
Jul 30, 2025 | 15.440 | 15.440 | 15.490 | 15.440 | -0.32% |
Jul 29, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
Jul 28, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.13% |
Jul 25, 2025 | 15.540 | 15.540 | 15.540 | 15.520 | 0.13% |
Jul 24, 2025 | 15.520 | 15.520 | 15.530 | 15.520 | -0.06% |
Jul 23, 2025 | 15.530 | 15.530 | 15.530 | 15.390 | 0.91% |
Jul 22, 2025 | 15.390 | 15.390 | 15.390 | 15.350 | 0.07% |
Jul 21, 2025 | 15.380 | 15.380 | 15.380 | 15.350 | 0.20% |
Jul 18, 2025 | 15.350 | 15.350 | 15.350 | 15.270 | 0.07% |
Jul 17, 2025 | 15.340 | 15.340 | 15.340 | 15.230 | 0.46% |
Jul 16, 2025 | 15.270 | 15.270 | 15.310 | 15.230 | 0.26% |
Jul 15, 2025 | 15.230 | 15.230 | 15.310 | 15.230 | -0.52% |
Highest: 15.810 | Lowest: 15.230 | Difference: 0.580 | Average: 15.483 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review