Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.69% |
Oct 14, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.49% |
Oct 11, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.63% |
Oct 10, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.14% |
Oct 09, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.42% |
Oct 08, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.49% |
Oct 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.77% |
Oct 04, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.71% |
Oct 03, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.21% |
Oct 02, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.00% |
Oct 01, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.63% |
Sep 30, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.07% |
Sep 27, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
Sep 26, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.49% |
Sep 25, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.28% |
Sep 24, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.49% |
Sep 23, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.14% |
Sep 20, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.21% |
Sep 19, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 1.57% |
Sep 18, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.14% |
Sep 17, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.00% |
Sep 16, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.21% |
Highest: 14.440 | Lowest: 13.990 | Difference: 0.450 | Average: 14.229 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review