Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 16.440 | 16.440 | 16.440 | 16.360 | 0.24% |
| Dec 02, 2025 | 16.400 | 16.400 | 16.400 | 16.360 | 0.24% |
| Dec 01, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.37% |
| Nov 28, 2025 | 16.420 | 16.420 | 16.420 | 16.360 | 0.37% |
| Nov 26, 2025 | 16.360 | 16.360 | 16.360 | 16.120 | 0.62% |
| Nov 25, 2025 | 16.260 | 16.260 | 16.260 | 15.950 | 0.87% |
| Nov 24, 2025 | 16.120 | 16.120 | 16.120 | 15.950 | 1.07% |
| Nov 21, 2025 | 15.950 | 15.950 | 16.010 | 15.830 | 0.76% |
| Nov 20, 2025 | 15.830 | 15.830 | 16.010 | 15.830 | -1.12% |
| Nov 19, 2025 | 16.010 | 16.010 | 16.100 | 16.000 | 0.06% |
| Nov 18, 2025 | 16.000 | 16.000 | 16.240 | 16.000 | -0.62% |
| Nov 17, 2025 | 16.100 | 16.100 | 16.240 | 16.100 | -0.86% |
| Nov 14, 2025 | 16.240 | 16.240 | 16.460 | 16.240 | -0.12% |
| Nov 13, 2025 | 16.260 | 16.260 | 16.460 | 16.260 | -1.22% |
| Nov 12, 2025 | 16.460 | 16.460 | 16.460 | 16.440 | 0.12% |
| Nov 11, 2025 | 16.440 | 16.440 | 16.440 | 16.390 | 0.31% |
| Nov 10, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 1.24% |
| Nov 07, 2025 | 16.190 | 16.190 | 16.310 | 16.180 | 0.06% |
| Nov 06, 2025 | 16.180 | 16.180 | 16.310 | 16.180 | -0.80% |
| Nov 05, 2025 | 16.310 | 16.310 | 16.310 | 16.260 | 0.31% |
| Highest: 16.460 | Lowest: 15.830 | Difference: 0.630 | Average: 16.236 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review