
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.180 | 15.180 | 15.260 | 15.180 | -0.52% |
Jul 10, 2025 | 15.260 | 15.260 | 15.260 | 15.180 | 0.00% |
Jul 09, 2025 | 15.260 | 15.260 | 15.260 | 15.180 | 0.53% |
Jul 08, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.00% |
Jul 07, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.72% |
Jul 03, 2025 | 15.290 | 15.290 | 15.290 | 15.160 | 0.53% |
Jul 02, 2025 | 15.210 | 15.210 | 15.210 | 15.160 | 0.33% |
Jul 01, 2025 | 15.160 | 15.160 | 15.170 | 15.110 | -0.07% |
Jun 30, 2025 | 15.170 | 15.170 | 15.170 | 15.110 | 0.40% |
Jun 27, 2025 | 15.110 | 15.110 | 15.110 | 15.040 | 0.47% |
Jun 26, 2025 | 15.040 | 15.040 | 15.040 | 14.920 | 0.80% |
Jun 25, 2025 | 14.920 | 14.920 | 14.940 | 14.920 | -0.13% |
Jun 24, 2025 | 14.940 | 14.940 | 14.940 | 14.690 | 1.01% |
Jun 23, 2025 | 14.790 | 14.790 | 14.790 | 14.690 | 0.68% |
Jun 20, 2025 | 14.690 | 14.690 | 14.730 | 14.690 | -0.27% |
Jun 18, 2025 | 14.730 | 14.730 | 14.830 | 14.720 | 0.07% |
Jun 17, 2025 | 14.720 | 14.720 | 14.830 | 14.720 | -0.74% |
Jun 16, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.68% |
Jun 13, 2025 | 14.730 | 14.730 | 14.880 | 14.730 | -1.01% |
Jun 12, 2025 | 14.880 | 14.880 | 14.880 | 14.850 | 0.20% |
Highest: 15.290 | Lowest: 14.690 | Difference: 0.600 | Average: 15.013 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review