Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.320 | 16.320 | 16.320 | 16.160 | 0.49% |
| Oct 23, 2025 | 16.240 | 16.240 | 16.250 | 16.160 | 0.50% |
| Oct 22, 2025 | 16.160 | 16.160 | 16.260 | 16.160 | -0.55% |
| Oct 21, 2025 | 16.250 | 16.250 | 16.260 | 16.250 | -0.06% |
| Oct 20, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.93% |
| Oct 17, 2025 | 16.110 | 16.110 | 16.130 | 16.060 | 0.31% |
| Oct 16, 2025 | 16.060 | 16.060 | 16.130 | 16.060 | -0.43% |
| Oct 15, 2025 | 16.130 | 16.130 | 16.130 | 16.070 | 0.37% |
| Oct 14, 2025 | 16.070 | 16.070 | 16.090 | 16.070 | -0.12% |
| Oct 13, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 1.19% |
| Oct 10, 2025 | 15.900 | 15.900 | 16.300 | 15.900 | -2.15% |
| Oct 09, 2025 | 16.250 | 16.250 | 16.300 | 16.250 | -0.31% |
| Oct 08, 2025 | 16.300 | 16.300 | 16.300 | 16.240 | 0.37% |
| Oct 07, 2025 | 16.240 | 16.240 | 16.300 | 16.240 | -0.37% |
| Oct 06, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
| Oct 03, 2025 | 16.270 | 16.270 | 16.270 | 16.260 | 0.06% |
| Oct 02, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.18% |
| Oct 01, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.06% |
| Sep 30, 2025 | 16.220 | 16.220 | 16.220 | 16.180 | 0.25% |
| Sep 29, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.25% |
| Sep 26, 2025 | 16.140 | 16.140 | 16.140 | 16.060 | 0.50% |
| Sep 25, 2025 | 16.060 | 16.060 | 16.130 | 16.060 | -0.43% |
| Highest: 16.320 | Lowest: 15.900 | Difference: 0.420 | Average: 16.184 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review