
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Apr 16, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Apr 15, 2025 | 9.030 | 9.030 | 9.030 | 8.950 | 0.22% |
Apr 14, 2025 | 9.010 | 9.010 | 9.010 | 8.950 | 0.67% |
Apr 11, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
Apr 10, 2025 | 8.950 | 8.950 | 9.060 | 8.950 | -1.21% |
Apr 09, 2025 | 9.060 | 9.060 | 9.060 | 8.900 | 1.80% |
Apr 08, 2025 | 8.900 | 8.900 | 8.970 | 8.900 | -0.78% |
Apr 07, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -0.88% |
Apr 04, 2025 | 9.050 | 9.050 | 9.200 | 9.050 | -0.88% |
Apr 03, 2025 | 9.130 | 9.130 | 9.200 | 9.100 | -0.76% |
Apr 02, 2025 | 9.200 | 9.200 | 9.200 | 9.100 | 1.10% |
Apr 01, 2025 | 9.100 | 9.100 | 9.100 | 9.070 | 0.33% |
Mar 31, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Mar 28, 2025 | 9.070 | 9.070 | 9.110 | 9.070 | -0.22% |
Mar 27, 2025 | 9.090 | 9.090 | 9.170 | 9.090 | -0.22% |
Mar 26, 2025 | 9.110 | 9.110 | 9.170 | 9.110 | -0.65% |
Mar 25, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.22% |
Mar 24, 2025 | 9.150 | 9.150 | 9.150 | 9.140 | 0.11% |
Mar 21, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
Highest: 9.200 | Lowest: 8.900 | Difference: 0.300 | Average: 9.060 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review