
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.200 | 20.200 | 20.620 | 20.200 | -0.93% |
Jul 31, 2025 | 20.390 | 20.390 | 20.760 | 20.390 | -1.12% |
Jul 30, 2025 | 20.620 | 20.620 | 20.760 | 20.620 | -0.67% |
Jul 29, 2025 | 20.760 | 20.760 | 20.760 | 20.740 | 0.10% |
Jul 28, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.53% |
Jul 25, 2025 | 20.850 | 20.850 | 20.890 | 20.770 | 0.39% |
Jul 24, 2025 | 20.770 | 20.770 | 20.890 | 20.640 | -0.57% |
Jul 23, 2025 | 20.890 | 20.890 | 20.890 | 20.570 | 1.21% |
Jul 22, 2025 | 20.640 | 20.640 | 20.640 | 20.520 | 0.34% |
Jul 21, 2025 | 20.570 | 20.570 | 20.570 | 20.520 | 0.24% |
Jul 18, 2025 | 20.520 | 20.520 | 20.520 | 20.450 | 0.00% |
Jul 17, 2025 | 20.520 | 20.520 | 20.520 | 20.410 | 0.34% |
Jul 16, 2025 | 20.450 | 20.450 | 20.570 | 20.410 | 0.20% |
Jul 15, 2025 | 20.410 | 20.410 | 20.580 | 20.410 | -0.78% |
Jul 14, 2025 | 20.570 | 20.570 | 20.580 | 20.570 | -0.05% |
Jul 11, 2025 | 20.580 | 20.580 | 20.700 | 20.580 | -0.58% |
Jul 10, 2025 | 20.700 | 20.700 | 20.700 | 20.450 | 0.44% |
Jul 09, 2025 | 20.610 | 20.610 | 20.610 | 20.450 | 0.78% |
Jul 08, 2025 | 20.450 | 20.450 | 20.480 | 20.450 | -0.15% |
Jul 07, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.82% |
Jul 03, 2025 | 20.650 | 20.650 | 20.650 | 20.520 | 0.63% |
Highest: 20.890 | Lowest: 20.200 | Difference: 0.690 | Average: 20.589 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review