Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 22.650 | 22.650 | 23.020 | 22.650 | -0.13% |
| Nov 13, 2025 | 22.680 | 22.680 | 23.020 | 22.680 | -1.48% |
| Nov 12, 2025 | 23.020 | 23.020 | 23.020 | 22.890 | 0.57% |
| Nov 11, 2025 | 22.890 | 22.890 | 22.890 | 22.730 | 0.70% |
| Nov 10, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.66% |
| Nov 07, 2025 | 22.580 | 22.580 | 22.580 | 22.450 | 0.58% |
| Nov 06, 2025 | 22.450 | 22.450 | 22.540 | 22.450 | -0.40% |
| Nov 05, 2025 | 22.540 | 22.540 | 22.540 | 22.250 | 1.30% |
| Nov 04, 2025 | 22.250 | 22.250 | 22.490 | 22.250 | -0.98% |
| Nov 03, 2025 | 22.470 | 22.470 | 22.490 | 22.470 | -0.09% |
| Oct 31, 2025 | 22.490 | 22.490 | 22.570 | 22.380 | 0.49% |
| Oct 30, 2025 | 22.380 | 22.380 | 22.570 | 22.380 | -0.84% |
| Oct 29, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.13% |
| Oct 28, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.97% |
| Oct 27, 2025 | 22.760 | 22.760 | 22.760 | 22.580 | 0.80% |
| Oct 24, 2025 | 22.580 | 22.580 | 22.580 | 22.420 | 0.67% |
| Oct 23, 2025 | 22.430 | 22.430 | 22.490 | 22.420 | 0.04% |
| Oct 22, 2025 | 22.420 | 22.420 | 22.520 | 22.420 | -0.31% |
| Oct 21, 2025 | 22.490 | 22.490 | 22.520 | 22.490 | -0.13% |
| Oct 20, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 1.26% |
| Highest: 23.020 | Lowest: 22.250 | Difference: 0.770 | Average: 22.572 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review