Breaking News
Early Sale 0
🔔 📊 NVDA Earnings: What you need to know
Ask WarrenAI
Close

Seasons Series Trust SA Columbia Focused Value Portfolio Class 3 Shares (0P00003DYW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.410 -0.240    -1.06%
17/11 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.45M
Seasons Series Trust SA Columbia Focused Value Por 22.410 -0.240 -1.06%

0P00003DYW Historical Data

 
Get free historical data for 0P00003DYW fund. You'll find the end of day price of the Seasons Series Trust SA Columbia Focused Value Portfolio Class 3 Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/10/2025 - 18/11/2025
 
Date Price Open High Low Change %
Nov 17, 2025 22.410 22.410 22.650 22.410 -1.06%
Nov 14, 2025 22.650 22.650 23.020 22.650 -0.13%
Nov 13, 2025 22.680 22.680 23.020 22.680 -1.48%
Nov 12, 2025 23.020 23.020 23.020 22.890 0.57%
Nov 11, 2025 22.890 22.890 22.890 22.730 0.70%
Nov 10, 2025 22.730 22.730 22.730 22.730 0.66%
Nov 07, 2025 22.580 22.580 22.580 22.450 0.58%
Nov 06, 2025 22.450 22.450 22.540 22.450 -0.40%
Nov 05, 2025 22.540 22.540 22.540 22.250 1.30%
Nov 04, 2025 22.250 22.250 22.490 22.250 -0.98%
Nov 03, 2025 22.470 22.470 22.490 22.470 -0.09%
Oct 31, 2025 22.490 22.490 22.570 22.380 0.49%
Oct 30, 2025 22.380 22.380 22.570 22.380 -0.84%
Oct 29, 2025 22.570 22.570 22.570 22.570 0.13%
Oct 28, 2025 22.540 22.540 22.540 22.540 -0.97%
Oct 27, 2025 22.760 22.760 22.760 22.580 0.80%
Oct 24, 2025 22.580 22.580 22.580 22.420 0.67%
Oct 23, 2025 22.430 22.430 22.490 22.420 0.04%
Oct 22, 2025 22.420 22.420 22.520 22.420 -0.31%
Oct 21, 2025 22.490 22.490 22.520 22.490 -0.13%
Oct 20, 2025 22.520 22.520 22.520 22.520 1.26%
Highest: 23.020 Lowest: 22.250 Difference: 0.770 Average: 22.564 Change %: 0.764
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003DYW Comments

Write your thoughts about Seasons Series Trust SA Columbia Focused Value Portfolio Class 3 Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email