
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.773 | 8.773 | 8.776 | 8.773 | -0.03% |
Jun 26, 2025 | 8.776 | 8.776 | 8.776 | 8.762 | 0.16% |
Jun 25, 2025 | 8.762 | 8.762 | 8.762 | 8.752 | 0.11% |
Jun 24, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.22% |
Jun 20, 2025 | 8.733 | 8.733 | 8.744 | 8.733 | -0.13% |
Jun 19, 2025 | 8.744 | 8.744 | 8.744 | 8.743 | 0.01% |
Jun 18, 2025 | 8.743 | 8.743 | 8.743 | 8.726 | 0.19% |
Jun 17, 2025 | 8.726 | 8.726 | 8.731 | 8.726 | -0.06% |
Jun 16, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.05% |
Jun 13, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | -0.11% |
Jun 12, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.22% |
Jun 11, 2025 | 8.726 | 8.726 | 8.726 | 8.725 | 0.01% |
Jun 10, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.36% |
Jun 06, 2025 | 8.694 | 8.694 | 8.723 | 8.694 | -0.33% |
Jun 05, 2025 | 8.723 | 8.723 | 8.723 | 8.714 | 0.10% |
Jun 04, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.00% |
Jun 03, 2025 | 8.714 | 8.714 | 8.714 | 8.694 | 0.23% |
Jun 02, 2025 | 8.694 | 8.694 | 8.700 | 8.694 | -0.07% |
May 30, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.32% |
May 28, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.01% |
Highest: 8.776 | Lowest: 8.672 | Difference: 0.104 | Average: 8.729 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review