
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | -0.25% |
Aug 20, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.06% |
Aug 19, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | 0.02% |
Aug 18, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.16% |
Aug 14, 2025 | 8.855 | 8.855 | 8.860 | 8.855 | -0.06% |
Aug 13, 2025 | 8.860 | 8.860 | 8.860 | 8.822 | 0.43% |
Aug 12, 2025 | 8.822 | 8.822 | 8.835 | 8.822 | -0.15% |
Aug 11, 2025 | 8.835 | 8.835 | 8.835 | 8.832 | 0.03% |
Aug 08, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | -0.26% |
Aug 07, 2025 | 8.855 | 8.855 | 8.855 | 8.848 | 0.08% |
Aug 06, 2025 | 8.848 | 8.848 | 8.873 | 8.572 | 0.01% |
Aug 05, 2025 | 8.847 | 8.847 | 8.847 | 8.843 | 0.05% |
Aug 04, 2025 | 8.843 | 8.843 | 8.843 | 8.828 | 0.17% |
Aug 01, 2025 | 8.828 | 8.828 | 8.828 | 8.810 | 0.20% |
Jul 31, 2025 | 8.810 | 8.810 | 8.810 | 8.802 | 0.09% |
Jul 30, 2025 | 8.802 | 8.802 | 8.805 | 8.802 | -0.03% |
Jul 29, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.10% |
Jul 28, 2025 | 8.796 | 8.796 | 8.796 | 8.781 | 0.17% |
Jul 25, 2025 | 8.781 | 8.781 | 8.787 | 8.781 | -0.07% |
Jul 24, 2025 | 8.787 | 8.787 | 8.809 | 8.787 | -0.25% |
Jul 23, 2025 | 8.809 | 8.809 | 8.812 | 8.809 | -0.03% |
Jul 22, 2025 | 8.812 | 8.812 | 8.812 | 8.808 | 0.05% |
Jul 21, 2025 | 8.808 | 8.808 | 8.808 | 8.777 | 0.35% |
Highest: 8.873 | Lowest: 8.572 | Difference: 0.301 | Average: 8.826 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review