
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 8.968 | 8.968 | 8.981 | 8.968 | -0.14% |
Oct 15, 2025 | 8.981 | 8.981 | 8.981 | 8.943 | 0.42% |
Oct 14, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.03% |
Oct 13, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.08% |
Oct 10, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 0.09% |
Oct 09, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | -0.13% |
Oct 08, 2025 | 8.937 | 8.937 | 8.937 | 8.922 | 0.17% |
Oct 07, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -0.04% |
Oct 06, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -0.12% |
Oct 03, 2025 | 8.937 | 8.937 | 8.937 | 8.929 | 0.09% |
Oct 02, 2025 | 8.929 | 8.929 | 8.931 | 8.929 | -0.02% |
Oct 01, 2025 | 8.931 | 8.931 | 8.931 | 8.923 | 0.09% |
Sep 30, 2025 | 8.923 | 8.923 | 8.923 | 8.916 | 0.08% |
Sep 29, 2025 | 8.916 | 8.916 | 8.916 | 8.896 | 0.22% |
Sep 26, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.09% |
Sep 25, 2025 | 8.888 | 8.888 | 8.911 | 8.888 | -0.26% |
Sep 24, 2025 | 8.911 | 8.911 | 8.914 | 8.911 | -0.03% |
Sep 23, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | 0.00% |
Sep 22, 2025 | 8.914 | 8.914 | 8.919 | 8.914 | -0.06% |
Sep 19, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | 0.03% |
Sep 18, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.28% |
Sep 17, 2025 | 8.941 | 8.941 | 8.941 | 8.939 | 0.02% |
Highest: 8.981 | Lowest: 8.888 | Difference: 0.093 | Average: 8.928 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review