
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.723 | 8.723 | 8.723 | 8.714 | 0.10% |
Jun 04, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.00% |
Jun 03, 2025 | 8.714 | 8.714 | 8.714 | 8.694 | 0.23% |
Jun 02, 2025 | 8.694 | 8.694 | 8.700 | 8.694 | -0.07% |
May 30, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.32% |
May 28, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.01% |
May 27, 2025 | 8.671 | 8.671 | 8.671 | 8.647 | 0.28% |
May 23, 2025 | 8.647 | 8.647 | 8.647 | 8.615 | 0.37% |
May 22, 2025 | 8.615 | 8.615 | 9.026 | 8.615 | -4.55% |
May 21, 2025 | 9.026 | 9.026 | 9.036 | 9.026 | -0.11% |
May 20, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | 0.11% |
May 19, 2025 | 9.026 | 9.026 | 9.059 | 9.026 | -0.36% |
May 16, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | 0.44% |
May 15, 2025 | 9.019 | 9.019 | 9.019 | 9.019 | 0.01% |
May 14, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | 0.00% |
May 13, 2025 | 9.018 | 9.018 | 9.022 | 9.018 | -0.04% |
May 12, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.43% |
May 08, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | 0.00% |
May 07, 2025 | 9.061 | 9.061 | 9.061 | 9.027 | 0.38% |
May 06, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | -0.11% |
Highest: 9.061 | Lowest: 8.615 | Difference: 0.446 | Average: 8.876 | Change %: -3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review