
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 28.189 | 28.189 | 28.189 | 28.189 | 0.20% |
Aug 26, 2025 | 28.134 | 28.134 | 28.134 | 28.134 | 0.15% |
Aug 25, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | -0.10% |
Aug 22, 2025 | 28.122 | 28.122 | 28.122 | 28.122 | 0.14% |
Aug 21, 2025 | 28.082 | 28.082 | 28.082 | 28.082 | 0.16% |
Aug 20, 2025 | 28.037 | 28.037 | 28.037 | 28.037 | 0.00% |
Aug 19, 2025 | 28.036 | 28.036 | 28.036 | 28.036 | -0.03% |
Aug 18, 2025 | 28.044 | 28.044 | 28.044 | 28.044 | 0.32% |
Aug 15, 2025 | 27.955 | 27.955 | 27.955 | 27.955 | -0.27% |
Aug 14, 2025 | 28.032 | 28.032 | 28.032 | 28.032 | 0.24% |
Aug 13, 2025 | 27.965 | 27.965 | 27.965 | 27.965 | 0.47% |
Aug 12, 2025 | 27.833 | 27.833 | 27.833 | 27.833 | 0.27% |
Aug 11, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | 0.49% |
Aug 08, 2025 | 27.624 | 27.624 | 27.624 | 27.624 | 0.55% |
Aug 07, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | -0.59% |
Aug 06, 2025 | 27.638 | 27.638 | 27.638 | 27.638 | 0.06% |
Aug 05, 2025 | 27.621 | 27.621 | 27.621 | 27.621 | -0.31% |
Aug 04, 2025 | 27.708 | 27.708 | 27.708 | 27.708 | 1.22% |
Aug 01, 2025 | 27.373 | 27.373 | 27.373 | 27.373 | -2.07% |
Jul 31, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | -0.39% |
Jul 30, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.29% |
Jul 29, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 0.68% |
Jul 28, 2025 | 27.791 | 27.791 | 27.791 | 27.791 | 0.20% |
Highest: 28.189 | Lowest: 27.373 | Difference: 0.816 | Average: 27.891 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review