
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | -0.39% |
Jul 30, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.29% |
Jul 29, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 0.68% |
Jul 28, 2025 | 27.791 | 27.791 | 27.791 | 27.791 | 0.20% |
Jul 25, 2025 | 27.735 | 27.735 | 27.735 | 27.735 | 0.02% |
Jul 24, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.14% |
Jul 23, 2025 | 27.692 | 27.692 | 27.692 | 27.692 | 1.14% |
Jul 22, 2025 | 27.379 | 27.379 | 27.379 | 27.379 | -0.04% |
Jul 21, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.92% |
Jul 18, 2025 | 27.646 | 27.646 | 27.646 | 27.646 | -0.83% |
Jul 17, 2025 | 27.876 | 27.876 | 27.876 | 27.876 | 0.55% |
Jul 16, 2025 | 27.722 | 27.722 | 27.722 | 27.722 | 0.68% |
Jul 15, 2025 | 27.534 | 27.534 | 27.534 | 27.534 | 0.59% |
Jul 14, 2025 | 27.374 | 27.374 | 27.374 | 27.374 | 0.87% |
Jul 11, 2025 | 27.138 | 27.138 | 27.138 | 27.138 | -0.76% |
Jul 10, 2025 | 27.345 | 27.345 | 27.345 | 27.345 | 0.10% |
Jul 09, 2025 | 27.317 | 27.317 | 27.317 | 27.317 | 0.18% |
Jul 08, 2025 | 27.267 | 27.267 | 27.267 | 27.267 | 0.37% |
Jul 07, 2025 | 27.166 | 27.166 | 27.166 | 27.166 | -1.23% |
Jul 03, 2025 | 27.504 | 27.504 | 27.504 | 27.504 | 1.04% |
Highest: 28.060 | Lowest: 27.138 | Difference: 0.922 | Average: 27.580 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review