
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | -0.22% |
Sep 23, 2025 | 4.080 | 4.080 | 4.082 | 4.080 | -0.05% |
Sep 22, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | -0.12% |
Sep 19, 2025 | 4.087 | 4.087 | 4.087 | 4.085 | 0.05% |
Sep 18, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -0.07% |
Sep 17, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.37% |
Sep 16, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | 0.69% |
Sep 15, 2025 | 4.045 | 4.045 | 4.045 | 4.037 | 0.20% |
Sep 12, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 1.08% |
Sep 11, 2025 | 3.994 | 3.994 | 3.994 | 3.984 | 0.25% |
Sep 10, 2025 | 3.984 | 3.984 | 3.984 | 3.942 | 1.07% |
Sep 09, 2025 | 3.942 | 3.942 | 3.942 | 3.894 | 1.23% |
Sep 08, 2025 | 3.894 | 3.894 | 3.894 | 3.880 | 0.36% |
Sep 05, 2025 | 3.880 | 3.880 | 3.880 | 3.831 | 1.28% |
Sep 04, 2025 | 3.831 | 3.831 | 3.860 | 3.831 | -0.75% |
Sep 03, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.08% |
Sep 02, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | -0.16% |
Sep 01, 2025 | 3.863 | 3.863 | 3.868 | 3.863 | -0.13% |
Aug 29, 2025 | 3.868 | 3.868 | 3.871 | 3.868 | -0.08% |
Aug 28, 2025 | 3.871 | 3.871 | 3.884 | 3.871 | -0.33% |
Aug 27, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | -0.18% |
Aug 26, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.59% |
Aug 25, 2025 | 3.914 | 3.914 | 3.914 | 3.869 | 1.16% |
Highest: 4.088 | Lowest: 3.831 | Difference: 0.257 | Average: 3.964 | Change %: 5.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review