
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.871 | 3.871 | 3.884 | 3.871 | -0.33% |
Aug 27, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | -0.18% |
Aug 26, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.59% |
Aug 25, 2025 | 3.914 | 3.914 | 3.914 | 3.869 | 1.16% |
Aug 22, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 0.55% |
Aug 21, 2025 | 3.848 | 3.848 | 3.848 | 3.842 | 0.16% |
Aug 20, 2025 | 3.842 | 3.842 | 3.866 | 3.842 | -0.62% |
Aug 19, 2025 | 3.866 | 3.866 | 3.874 | 3.866 | -0.21% |
Aug 18, 2025 | 3.874 | 3.874 | 3.877 | 3.874 | -0.08% |
Aug 14, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -0.51% |
Aug 13, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 1.51% |
Aug 12, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.44% |
Aug 11, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 0.00% |
Aug 08, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | -0.16% |
Aug 07, 2025 | 3.828 | 3.828 | 3.828 | 3.773 | 1.46% |
Aug 06, 2025 | 3.773 | 3.773 | 3.773 | 3.770 | 0.08% |
Aug 05, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.86% |
Aug 04, 2025 | 3.738 | 3.738 | 3.738 | 3.696 | 1.14% |
Aug 01, 2025 | 3.696 | 3.696 | 3.742 | 3.696 | -1.23% |
Highest: 3.914 | Lowest: 3.696 | Difference: 0.218 | Average: 3.838 | Change %: 3.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review