
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 128.053 | 128.053 | 128.053 | 128.053 | 0.10% |
Apr 15, 2025 | 127.929 | 127.929 | 127.929 | 127.929 | 0.15% |
Apr 14, 2025 | 127.739 | 127.739 | 127.739 | 127.739 | 0.37% |
Apr 11, 2025 | 127.272 | 127.272 | 127.272 | 127.272 | -0.27% |
Apr 10, 2025 | 127.611 | 127.611 | 127.611 | 127.611 | 0.47% |
Apr 09, 2025 | 127.020 | 127.020 | 127.020 | 127.020 | -0.60% |
Apr 08, 2025 | 127.784 | 127.784 | 127.784 | 127.784 | 0.19% |
Apr 07, 2025 | 127.537 | 127.537 | 127.537 | 127.537 | -0.78% |
Apr 04, 2025 | 128.535 | 128.535 | 128.535 | 128.535 | -0.59% |
Apr 03, 2025 | 129.294 | 129.294 | 129.294 | 129.294 | -0.27% |
Apr 02, 2025 | 129.646 | 129.646 | 129.646 | 129.646 | -0.01% |
Apr 01, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | 0.11% |
Mar 31, 2025 | 129.519 | 129.519 | 129.519 | 129.519 | -0.14% |
Mar 28, 2025 | 129.699 | 129.699 | 129.699 | 129.699 | -0.01% |
Mar 27, 2025 | 129.712 | 129.712 | 129.712 | 129.712 | -0.09% |
Mar 26, 2025 | 129.826 | 129.826 | 129.826 | 129.826 | -0.02% |
Mar 25, 2025 | 129.858 | 129.858 | 129.858 | 129.858 | 0.01% |
Mar 24, 2025 | 129.849 | 129.849 | 129.849 | 129.849 | 0.05% |
Mar 21, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | -0.02% |
Mar 20, 2025 | 129.803 | 129.803 | 129.803 | 129.803 | 0.09% |
Highest: 129.858 | Lowest: 127.020 | Difference: 2.838 | Average: 128.806 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review