| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002249 Zhongshan Broad-Ocean Motor Co Ltd | 13.09 | 12.13 | 13.34 | 11.94 | +7.91% | 390.93M | 13.09+7.91% | 24/10 | |
000027 Shenzhen Energy Group Co Ltd | 7.25 | 7.51 | 7.74 | 7.19 | -3.46% | 213.01M | 7.25-3.46% | 24/10 | |
000852 Sinopec Oilfield Equipment Corp | 8.41 | 9.34 | 9.33 | 8.41 | -9.96% | 155.41M | 8.41-9.96% | 24/10 | |
000723 Shanxi Meijin Energy Co Ltd | 4.94 | 5.09 | 5.07 | 4.91 | -2.95% | 146.45M | 4.94-2.95% | 24/10 | |
601012 Xian LONGi Silicon Materials Corp | 18.84 | 19.04 | 19.48 | 18.69 | -1.05% | 142.63M | 18.84-1.05% | 24/10 |
| Name | Price |
|---|---|
002249 Broad-Ocean A | 13.09+0.96+7.91% |
300274 Sungrow Power Supply | 165.00+11.48+7.48% |
002080 Sinoma Science A | 32.23+1.73+5.67% |
300503 Guangzhou Haozhi Industrial | 28.80+1.47+5.38% |
688339 Beijing SinoHytec | 28.76+1.06+3.83% |
| Name | Price |
|---|---|
000852 Sinopec Oilfield Equipment | 8.41-0.93-9.96% |
600481 Shuangliang Eco-Energy | 6.26-0.24-3.69% |
000027 Sz Energy A | 7.25-0.26-3.46% |
000723 Meijin Energy A | 4.94-0.15-2.95% |
600691 Shanxi LuAn Chemical Tech | 2.89-0.080-2.69% |