Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 2.30 | 2.32 | 2.33 | 2.29 | -0.86% | 218.1M | 2.30-0.86% | 07:56:59 | |
600256 Guanghui Energy Co Ltd | 6.09 | 6.03 | 6.10 | 6.02 | +1.00% | 95.76M | 6.09+1.00% | 07:56:59 | |
601012 Xian LONGi Silicon Materials Corp | 15.91 | 16.02 | 16.07 | 15.75 | -0.69% | 83.18M | 15.91-0.69% | 07:56:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.75 | 5.76 | 5.79 | 5.74 | -0.17% | 75.55M | 5.75-0.17% | 07:56:58 | |
0386 China Petroleum & Chemical Corp Class H | 4.35 | 4.33 | 4.36 | 4.33 | +0.46% | 70.09M | 4.35+0.46% | 08:25:50 |
Name | Price |
---|---|
002911 Foran Energy | 10.68+0.25+2.40% |
605090 Jiangxi Jovo Energy Co | 27.19+0.62+2.33% |
600860 Beijing Jingcheng Machinery | 12.13+0.25+2.10% |
002733 Shenzhen Center Power | 16.69+0.31+1.89% |
600989 Ningxia Baofeng Energy Group Co | 15.90+0.24+1.53% |
Name | Price |
---|---|
601678 Befar Group | 4.29-0.08-1.83% |
000777 Sufa Tech A | 21.18-0.36-1.67% |
603698 Changzheng Engineering | 16.48-0.17-1.02% |
688295 Zhongfu Shenying Carbon Fiber | 20.16-0.20-0.98% |
002639 Fujian Snowman A | 10.52-0.10-0.94% |