Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002249 Zhongshan Broad-Ocean Motor Co Ltd | 11.52 | 12.04 | 11.88 | 11.50 | -4.32% | 233.58M | 11.52-4.32% | 30/09 | |
601012 Xian LONGi Silicon Materials Corp | 18.00 | 17.58 | 18.05 | 17.46 | +2.39% | 169.24M | 18.00+2.39% | 30/09 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 62.22 | 63.14 | 64.87 | 61.50 | -1.46% | 164.87M | 62.22-1.46% | 30/09 | |
000875 Jilin Power Share Co Ltd | 6.22 | 6.12 | 6.29 | 6.05 | +1.63% | 143.85M | 6.22+1.63% | 30/09 | |
000035 China Tianying Inc | 5.33 | 5.38 | 5.44 | 5.30 | -0.93% | 118.73M | 5.33-0.93% | 30/09 |
Name | Price |
---|---|
605090 Jiangxi Jovo Energy Co | 34.69+2.25+6.94% |
002733 Shenzhen Center Power | 22.41+1.16+5.46% |
002911 Foran Energy | 13.45+0.59+4.59% |
603169 Lanzhou LS Heavy Equipment | 8.07+0.19+2.41% |
601012 Xian LONGi Silicon Materials | 18.00+0.42+2.39% |
Name | Price |
---|---|
300779 Qingdao Huicheng Environmental | 175.00-23.21-11.71% |
002249 Broad-Ocean A | 11.52-0.52-4.32% |
603698 Changzheng Engineering | 20.85-0.54-2.52% |
002221 Oriental Energy A | 8.61-0.18-2.05% |
300274 Sungrow Power Supply | 161.98-3.02-1.83% |