Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 2.50 | 2.49 | 2.54 | 2.49 | +0.40% | 444.67M | 2.50+0.40% | 07:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.86 | 5.72 | 5.87 | 5.71 | +2.45% | 292.8M | 5.86+2.45% | 07:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.49 | 4.41 | 4.52 | 4.43 | +1.81% | 208.94M | 4.49+1.81% | 08:59:59 | |
600256 Guanghui Energy Co Ltd | 5.39 | 5.35 | 5.45 | 5.35 | +0.75% | 159.66M | 5.39+0.75% | 07:59:59 | |
600481 Shuangliang Eco-Energy Systems Co Ltd | 6.50 | 6.29 | 6.68 | 6.14 | +3.34% | 149.87M | 6.50+3.34% | 07:59:59 |
Name | Price |
---|---|
600475 Wuxi Huaguang Boiler | 23.56+2.14+9.99 |
600481 Shuangliang Eco-Energy | 6.50+0.21+3.34 |
600028 China Petrol A | 5.86+0.14+2.45 |
600691 Yangmei Chemical | 2.51+0.050+2.03 |
0386 China Petrol & Chemical H | 4.49+0.08+1.81 |
Name | Price |
---|---|
002733 Shenzhen Center Power | 20.62-1.75-7.82 |
300450 Wuxi Lead Auto Equipment Co Ltd | 27.52-1.02-3.57 |
002438 Shentong Valve A | 13.57-0.42-3.00 |
300274 Sungrow Power Supply | 92.49-2.79-2.93 |
002249 Broad-Ocean A | 7.91-0.20-2.47 |