
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.14% |
Jul 28, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | 0.06% |
Jul 25, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | -0.63% |
Jul 24, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | 0.89% |
Jul 23, 2025 | 19.743 | 19.743 | 19.743 | 19.743 | 0.91% |
Jul 22, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -0.75% |
Jul 21, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | -0.17% |
Jul 18, 2025 | 19.749 | 19.749 | 19.749 | 19.749 | -0.61% |
Jul 17, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | 0.50% |
Jul 16, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | -0.04% |
Jul 15, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.85% |
Jul 14, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | 0.10% |
Jul 11, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | -0.93% |
Jul 10, 2025 | 19.778 | 19.778 | 19.778 | 19.778 | 0.82% |
Jul 09, 2025 | 19.618 | 19.618 | 19.618 | 19.433 | 0.95% |
Jul 08, 2025 | 19.433 | 19.433 | 19.433 | 19.433 | -0.12% |
Jul 07, 2025 | 19.457 | 19.457 | 19.457 | 19.457 | -0.35% |
Jul 04, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | -0.04% |
Jul 03, 2025 | 19.534 | 19.534 | 19.534 | 19.534 | 0.80% |
Jul 02, 2025 | 19.378 | 19.378 | 19.378 | 19.378 | 0.17% |
Jul 01, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | -0.09% |
Jun 30, 2025 | 19.363 | 19.363 | 19.363 | 19.363 | 0.19% |
Highest: 19.918 | Lowest: 19.346 | Difference: 0.573 | Average: 19.645 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review