
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 109.340 | 109.340 | 110.907 | 109.340 | -1.41% |
Apr 01, 2025 | 110.907 | 110.907 | 110.907 | 110.907 | 1.14% |
Mar 31, 2025 | 109.659 | 109.659 | 109.659 | 109.659 | -0.72% |
Mar 28, 2025 | 110.457 | 110.457 | 111.810 | 110.457 | -1.21% |
Mar 27, 2025 | 111.810 | 111.810 | 112.800 | 111.810 | -0.88% |
Mar 26, 2025 | 112.800 | 112.800 | 113.690 | 112.800 | -0.78% |
Mar 25, 2025 | 113.690 | 113.690 | 114.558 | 113.690 | -0.76% |
Mar 24, 2025 | 114.558 | 114.558 | 114.558 | 114.558 | 0.36% |
Mar 21, 2025 | 114.145 | 114.145 | 114.145 | 114.145 | -1.41% |
Mar 20, 2025 | 115.777 | 115.777 | 115.777 | 115.777 | -0.11% |
Mar 19, 2025 | 115.905 | 115.905 | 115.905 | 115.291 | 0.53% |
Mar 18, 2025 | 115.291 | 115.291 | 115.291 | 115.291 | -0.01% |
Mar 17, 2025 | 115.308 | 115.308 | 115.308 | 115.308 | 0.85% |
Mar 14, 2025 | 114.332 | 114.332 | 114.332 | 114.332 | 0.74% |
Mar 13, 2025 | 113.497 | 113.497 | 113.497 | 113.497 | -0.15% |
Mar 12, 2025 | 113.665 | 113.665 | 113.665 | 113.665 | 0.34% |
Mar 11, 2025 | 113.275 | 113.275 | 113.275 | 113.275 | -1.29% |
Mar 10, 2025 | 114.756 | 114.756 | 114.756 | 114.756 | -1.75% |
Mar 06, 2025 | 116.801 | 116.801 | 116.801 | 116.801 | -0.09% |
Mar 05, 2025 | 116.908 | 116.908 | 116.908 | 116.908 | -0.18% |
Mar 04, 2025 | 117.117 | 117.117 | 117.117 | 117.117 | -2.54% |
Mar 03, 2025 | 120.165 | 120.165 | 120.165 | 120.165 | 0.15% |
Highest: 120.165 | Lowest: 109.340 | Difference: 10.825 | Average: 114.098 | Change %: -8.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review