
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 110.928 | 110.928 | 110.928 | 110.928 | 0.67% |
Apr 24, 2025 | 110.190 | 110.190 | 110.357 | 110.190 | -0.15% |
Apr 23, 2025 | 110.357 | 110.357 | 110.357 | 106.875 | 3.26% |
Apr 22, 2025 | 106.875 | 106.875 | 106.875 | 106.875 | -1.39% |
Apr 17, 2025 | 108.377 | 108.377 | 109.058 | 108.377 | -0.62% |
Apr 16, 2025 | 109.058 | 109.058 | 109.633 | 109.058 | -0.52% |
Apr 15, 2025 | 109.633 | 109.633 | 109.633 | 109.633 | 3.05% |
Apr 14, 2025 | 106.389 | 106.389 | 106.389 | 104.501 | 1.81% |
Apr 11, 2025 | 104.501 | 104.501 | 104.501 | 104.501 | 0.07% |
Apr 10, 2025 | 104.429 | 104.429 | 104.429 | 104.429 | 3.84% |
Apr 09, 2025 | 100.568 | 100.568 | 103.648 | 100.568 | -2.97% |
Apr 08, 2025 | 103.648 | 103.648 | 103.648 | 103.648 | 2.15% |
Apr 07, 2025 | 101.465 | 101.465 | 104.340 | 101.465 | -2.76% |
Apr 04, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -3.59% |
Apr 03, 2025 | 108.225 | 108.225 | 109.340 | 108.225 | -1.02% |
Apr 02, 2025 | 109.340 | 109.340 | 110.907 | 109.340 | -1.41% |
Apr 01, 2025 | 110.907 | 110.907 | 110.907 | 110.907 | 1.14% |
Mar 31, 2025 | 109.659 | 109.659 | 109.659 | 109.659 | -0.72% |
Mar 28, 2025 | 110.457 | 110.457 | 111.810 | 110.457 | -1.21% |
Mar 27, 2025 | 111.810 | 111.810 | 112.800 | 111.810 | -0.88% |
Highest: 112.800 | Lowest: 100.568 | Difference: 12.232 | Average: 107.558 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review