
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.269 | 12.269 | 12.269 | 12.223 | 0.38% |
Aug 27, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.23% |
Aug 26, 2025 | 12.195 | 12.195 | 12.195 | 12.148 | 0.39% |
Aug 25, 2025 | 12.148 | 12.148 | 12.197 | 12.148 | -0.40% |
Aug 22, 2025 | 12.197 | 12.197 | 12.197 | 12.197 | 1.67% |
Aug 21, 2025 | 11.997 | 11.997 | 12.049 | 11.997 | -0.43% |
Aug 20, 2025 | 12.049 | 12.049 | 12.090 | 12.049 | -0.34% |
Aug 19, 2025 | 12.090 | 12.090 | 12.171 | 12.090 | -0.67% |
Aug 18, 2025 | 12.171 | 12.171 | 12.196 | 12.171 | -0.20% |
Aug 14, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | 0.06% |
Aug 13, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.33% |
Aug 12, 2025 | 12.149 | 12.149 | 12.149 | 12.010 | 1.16% |
Aug 11, 2025 | 12.010 | 12.010 | 12.040 | 12.010 | -0.25% |
Aug 08, 2025 | 12.040 | 12.040 | 12.040 | 11.945 | 0.80% |
Aug 07, 2025 | 11.945 | 11.945 | 11.956 | 11.945 | -0.09% |
Aug 06, 2025 | 11.956 | 11.956 | 11.956 | 11.860 | 0.81% |
Aug 05, 2025 | 11.860 | 11.860 | 11.926 | 11.860 | -0.55% |
Aug 04, 2025 | 11.926 | 11.926 | 11.926 | 11.733 | 1.64% |
Aug 01, 2025 | 11.733 | 11.733 | 11.945 | 11.733 | -1.77% |
Jul 31, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | -0.34% |
Highest: 12.269 | Lowest: 11.733 | Difference: 0.536 | Average: 12.064 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review