
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | -0.45% |
Jun 04, 2025 | 11.214 | 11.214 | 11.214 | 11.214 | 0.17% |
Jun 03, 2025 | 11.195 | 11.195 | 11.195 | 11.125 | 0.63% |
Jun 02, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.41% |
May 30, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 0.33% |
May 28, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | -0.52% |
May 27, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | 2.18% |
May 23, 2025 | 10.865 | 10.865 | 10.955 | 10.865 | -0.82% |
May 22, 2025 | 10.955 | 10.955 | 10.955 | 10.951 | 0.04% |
May 21, 2025 | 10.951 | 10.951 | 11.135 | 10.951 | -1.65% |
May 20, 2025 | 11.135 | 11.135 | 11.180 | 11.135 | -0.40% |
May 19, 2025 | 11.180 | 11.180 | 11.180 | 11.167 | 0.12% |
May 16, 2025 | 11.167 | 11.167 | 11.167 | 11.087 | 0.72% |
May 15, 2025 | 11.087 | 11.087 | 11.087 | 11.056 | 0.28% |
May 14, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | 0.22% |
May 13, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | 0.80% |
May 12, 2025 | 10.944 | 10.944 | 10.944 | 10.571 | 3.53% |
May 08, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | 0.66% |
May 07, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.41% |
Highest: 11.214 | Lowest: 10.502 | Difference: 0.712 | Average: 11.019 | Change %: 6.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review