
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | 0.80% |
Jun 25, 2025 | 11.456 | 11.456 | 11.456 | 11.446 | 0.09% |
Jun 24, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | 2.37% |
Jun 20, 2025 | 11.181 | 11.181 | 11.181 | 11.181 | -0.34% |
Jun 18, 2025 | 11.219 | 11.219 | 11.219 | 11.219 | 0.02% |
Jun 17, 2025 | 11.217 | 11.217 | 11.217 | 11.217 | -0.90% |
Jun 16, 2025 | 11.319 | 11.319 | 11.319 | 11.197 | 1.09% |
Jun 13, 2025 | 11.197 | 11.197 | 11.197 | 11.197 | -1.30% |
Jun 12, 2025 | 11.345 | 11.345 | 11.345 | 11.303 | 0.37% |
Jun 11, 2025 | 11.303 | 11.303 | 11.348 | 11.303 | -0.40% |
Jun 10, 2025 | 11.348 | 11.348 | 11.348 | 11.348 | 0.67% |
Jun 06, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.99% |
Jun 05, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | -0.45% |
Jun 04, 2025 | 11.214 | 11.214 | 11.214 | 11.214 | 0.17% |
Jun 03, 2025 | 11.195 | 11.195 | 11.195 | 11.125 | 0.63% |
Jun 02, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.41% |
May 30, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 0.33% |
May 28, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | -0.52% |
May 27, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | 2.18% |
May 23, 2025 | 10.865 | 10.865 | 10.955 | 10.865 | -0.82% |
Highest: 11.548 | Lowest: 10.865 | Difference: 0.683 | Average: 11.232 | Change %: 5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review