
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | -0.96% |
Apr 16, 2025 | 156.765 | 156.765 | 156.765 | 156.765 | -0.98% |
Apr 15, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 1.68% |
Apr 14, 2025 | 155.702 | 155.702 | 155.702 | 155.702 | 1.37% |
Apr 11, 2025 | 153.599 | 153.599 | 153.599 | 153.599 | -0.17% |
Apr 10, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | 4.01% |
Apr 09, 2025 | 147.921 | 147.921 | 153.492 | 147.921 | -3.63% |
Apr 08, 2025 | 153.492 | 153.492 | 153.492 | 153.492 | 2.52% |
Apr 07, 2025 | 149.714 | 149.714 | 149.714 | 149.714 | -3.63% |
Apr 04, 2025 | 155.354 | 155.354 | 155.354 | 155.354 | -1.70% |
Apr 03, 2025 | 158.040 | 158.040 | 163.234 | 158.040 | -3.18% |
Apr 02, 2025 | 163.234 | 163.234 | 164.064 | 163.234 | -0.51% |
Apr 01, 2025 | 164.064 | 164.064 | 164.064 | 164.064 | 0.38% |
Mar 31, 2025 | 163.451 | 163.451 | 163.451 | 163.451 | -0.92% |
Mar 28, 2025 | 164.974 | 164.974 | 164.974 | 164.974 | -1.87% |
Mar 27, 2025 | 168.120 | 168.120 | 168.120 | 168.120 | -0.14% |
Mar 26, 2025 | 168.351 | 168.351 | 168.351 | 168.351 | 0.00% |
Mar 25, 2025 | 168.344 | 168.344 | 168.344 | 168.344 | -0.97% |
Mar 24, 2025 | 169.993 | 169.993 | 169.993 | 169.993 | 1.19% |
Highest: 169.993 | Lowest: 147.921 | Difference: 22.072 | Average: 159.398 | Change %: -7.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review