
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.257 | 34.257 | 34.257 | 34.257 | 1.07% |
Jun 26, 2025 | 33.893 | 33.893 | 33.893 | 33.893 | -0.37% |
Jun 25, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 0.19% |
Jun 24, 2025 | 33.955 | 33.955 | 33.955 | 33.955 | 0.12% |
Jun 23, 2025 | 33.915 | 33.915 | 33.915 | 33.915 | -0.10% |
Jun 18, 2025 | 33.950 | 33.950 | 33.950 | 33.689 | 0.77% |
Jun 17, 2025 | 33.689 | 33.689 | 33.689 | 33.689 | -0.11% |
Jun 16, 2025 | 33.725 | 33.725 | 33.725 | 33.725 | 0.09% |
Jun 13, 2025 | 33.696 | 33.696 | 33.696 | 33.696 | 0.04% |
Jun 12, 2025 | 33.682 | 33.682 | 33.682 | 33.682 | -1.85% |
Jun 11, 2025 | 34.315 | 34.315 | 34.315 | 34.315 | 0.30% |
Jun 10, 2025 | 34.213 | 34.213 | 34.213 | 34.213 | -0.47% |
Jun 09, 2025 | 34.376 | 34.376 | 34.376 | 34.376 | 1.45% |
Jun 05, 2025 | 33.885 | 33.885 | 33.885 | 33.885 | -0.91% |
Jun 04, 2025 | 34.195 | 34.195 | 34.195 | 34.195 | 0.70% |
Jun 03, 2025 | 33.956 | 33.956 | 33.956 | 33.956 | 1.81% |
Jun 02, 2025 | 33.353 | 33.353 | 33.353 | 33.353 | -1.04% |
May 30, 2025 | 33.704 | 33.704 | 33.704 | 33.704 | -0.29% |
May 28, 2025 | 33.804 | 33.804 | 33.804 | 33.804 | 0.44% |
May 27, 2025 | 33.654 | 33.654 | 33.654 | 33.654 | 2.04% |
Highest: 34.376 | Lowest: 33.353 | Difference: 1.023 | Average: 33.912 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review