
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 33.885 | 33.885 | 33.885 | 33.885 | -0.91% |
Jun 04, 2025 | 34.195 | 34.195 | 34.195 | 34.195 | 0.70% |
Jun 03, 2025 | 33.956 | 33.956 | 33.956 | 33.956 | 1.81% |
Jun 02, 2025 | 33.353 | 33.353 | 33.353 | 33.353 | -1.04% |
May 30, 2025 | 33.704 | 33.704 | 33.704 | 33.704 | -0.29% |
May 28, 2025 | 33.804 | 33.804 | 33.804 | 33.804 | 0.44% |
May 27, 2025 | 33.654 | 33.654 | 33.654 | 33.654 | 2.04% |
May 23, 2025 | 32.981 | 32.981 | 32.981 | 32.981 | -1.39% |
May 22, 2025 | 33.447 | 33.447 | 33.570 | 33.447 | -0.36% |
May 21, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -1.40% |
May 20, 2025 | 34.046 | 34.046 | 34.046 | 33.864 | 0.54% |
May 19, 2025 | 33.864 | 33.864 | 33.864 | 33.864 | -0.77% |
May 16, 2025 | 34.125 | 34.125 | 34.125 | 33.689 | 1.30% |
May 15, 2025 | 33.689 | 33.689 | 33.689 | 33.655 | 0.10% |
May 14, 2025 | 33.655 | 33.655 | 33.655 | 33.648 | 0.02% |
May 13, 2025 | 33.648 | 33.648 | 33.648 | 33.409 | 0.72% |
May 12, 2025 | 33.409 | 33.409 | 33.409 | 32.586 | 2.53% |
May 09, 2025 | 32.586 | 32.586 | 32.586 | 32.586 | 0.96% |
May 08, 2025 | 32.277 | 32.277 | 32.277 | 32.277 | 0.31% |
Highest: 34.195 | Lowest: 32.277 | Difference: 1.919 | Average: 33.571 | Change %: 5.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review