
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 232,816 | 232,816 | 232,816 | 232,816 | 0.33% |
Jun 25, 2025 | 232,054 | 232,054 | 232,793 | 232,054 | -0.32% |
Jun 24, 2025 | 232,793 | 232,793 | 232,793 | 232,793 | 1.24% |
Jun 23, 2025 | 229,939 | 229,939 | 230,782 | 229,939 | -0.37% |
Jun 19, 2025 | 230,782 | 230,782 | 230,782 | 230,782 | -0.61% |
Jun 18, 2025 | 232,187 | 232,187 | 232,187 | 232,187 | -0.02% |
Jun 17, 2025 | 232,227 | 232,227 | 232,227 | 232,227 | -0.99% |
Jun 16, 2025 | 234,544 | 234,544 | 234,544 | 232,417 | 0.92% |
Jun 13, 2025 | 232,417 | 232,417 | 232,417 | 232,417 | -1.24% |
Jun 12, 2025 | 235,323 | 235,323 | 237,653 | 235,323 | -0.98% |
Jun 11, 2025 | 237,653 | 237,653 | 239,327 | 237,653 | -0.70% |
Jun 10, 2025 | 239,327 | 239,327 | 239,327 | 238,795 | 0.22% |
Jun 09, 2025 | 238,795 | 238,795 | 238,795 | 238,555 | 0.10% |
Jun 05, 2025 | 238,555 | 238,555 | 238,555 | 238,555 | 0.36% |
Jun 04, 2025 | 237,690 | 237,690 | 237,690 | 237,690 | 1.21% |
Jun 03, 2025 | 234,848 | 234,848 | 234,848 | 234,778 | 0.03% |
Jun 02, 2025 | 234,778 | 234,778 | 236,021 | 234,778 | -0.53% |
May 30, 2025 | 236,021 | 236,021 | 236,021 | 236,021 | -0.34% |
May 28, 2025 | 236,815 | 236,815 | 236,815 | 236,815 | -0.35% |
May 27, 2025 | 237,647 | 237,647 | 237,647 | 237,647 | 0.10% |
Highest: 239,327 | Lowest: 229,939 | Difference: 9,388 | Average: 234,861 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review