
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 237,690 | 237,690 | 237,690 | 237,690 | 1.21% |
Jun 03, 2025 | 234,848 | 234,848 | 234,848 | 234,778 | 0.03% |
Jun 02, 2025 | 234,778 | 234,778 | 236,021 | 234,778 | -0.53% |
May 30, 2025 | 236,021 | 236,021 | 236,021 | 236,021 | -0.34% |
May 28, 2025 | 236,815 | 236,815 | 236,815 | 236,815 | -0.35% |
May 27, 2025 | 237,647 | 237,647 | 237,647 | 237,647 | 0.10% |
May 26, 2025 | 237,420 | 237,420 | 237,420 | 233,952 | 1.48% |
May 23, 2025 | 233,952 | 233,952 | 236,117 | 233,952 | -0.92% |
May 22, 2025 | 236,117 | 236,117 | 241,641 | 236,117 | -2.29% |
May 21, 2025 | 241,641 | 241,641 | 251,078 | 241,641 | -3.76% |
May 20, 2025 | 251,078 | 251,078 | 251,078 | 250,147 | 0.37% |
May 19, 2025 | 250,147 | 250,147 | 250,147 | 250,016 | 0.05% |
May 16, 2025 | 250,016 | 250,016 | 250,136 | 250,016 | -0.05% |
May 15, 2025 | 250,136 | 250,136 | 250,136 | 248,524 | 0.65% |
May 14, 2025 | 248,524 | 248,524 | 249,630 | 248,524 | -0.44% |
May 13, 2025 | 249,630 | 249,630 | 249,630 | 249,111 | 0.21% |
May 12, 2025 | 249,111 | 249,111 | 249,111 | 241,608 | 3.11% |
May 09, 2025 | 241,608 | 241,608 | 241,608 | 240,996 | 0.25% |
May 08, 2025 | 240,996 | 240,996 | 240,996 | 239,099 | 0.79% |
May 07, 2025 | 239,099 | 239,099 | 239,099 | 239,099 | 0.16% |
Highest: 251,078 | Lowest: 233,952 | Difference: 17,125 | Average: 241,864 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review