Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Seb Sverige Indexfond A Utd (0P0000MWNE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237,690 +2841    +1.21%
04/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001696857 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.92B
SEB Hållbarhetsfond Sverige Index utd 237,690 +2841 +1.21%

0P0000MWNE Historical Data

 
Get free historical data for 0P0000MWNE fund. You'll find the end of day price of the Seb Sverige Indexfond A Utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 237,690 237,690 237,690 237,690 1.21%
Jun 03, 2025 234,848 234,848 234,848 234,778 0.03%
Jun 02, 2025 234,778 234,778 236,021 234,778 -0.53%
May 30, 2025 236,021 236,021 236,021 236,021 -0.34%
May 28, 2025 236,815 236,815 236,815 236,815 -0.35%
May 27, 2025 237,647 237,647 237,647 237,647 0.10%
May 26, 2025 237,420 237,420 237,420 233,952 1.48%
May 23, 2025 233,952 233,952 236,117 233,952 -0.92%
May 22, 2025 236,117 236,117 241,641 236,117 -2.29%
May 21, 2025 241,641 241,641 251,078 241,641 -3.76%
May 20, 2025 251,078 251,078 251,078 250,147 0.37%
May 19, 2025 250,147 250,147 250,147 250,016 0.05%
May 16, 2025 250,016 250,016 250,136 250,016 -0.05%
May 15, 2025 250,136 250,136 250,136 248,524 0.65%
May 14, 2025 248,524 248,524 249,630 248,524 -0.44%
May 13, 2025 249,630 249,630 249,630 249,111 0.21%
May 12, 2025 249,111 249,111 249,111 241,608 3.11%
May 09, 2025 241,608 241,608 241,608 240,996 0.25%
May 08, 2025 240,996 240,996 240,996 239,099 0.79%
May 07, 2025 239,099 239,099 239,099 239,099 0.16%
Highest: 251,078 Lowest: 233,952 Difference: 17,125 Average: 241,864 Change %: -0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MWNE Comments

Write your thoughts about Seb Sverige Indexfond A Utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email