Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Seb Sverige Indexfond A Utd (0P0000MWNE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
232,816 +762    +0.33%
26/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001696857 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 22.91B
SEB Hållbarhetsfond Sverige Index utd 232,816 +762 +0.33%

0P0000MWNE Historical Data

 
Get free historical data for 0P0000MWNE fund. You'll find the end of day price of the Seb Sverige Indexfond A Utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 232,816 232,816 232,816 232,816 0.33%
Jun 25, 2025 232,054 232,054 232,793 232,054 -0.32%
Jun 24, 2025 232,793 232,793 232,793 232,793 1.24%
Jun 23, 2025 229,939 229,939 230,782 229,939 -0.37%
Jun 19, 2025 230,782 230,782 230,782 230,782 -0.61%
Jun 18, 2025 232,187 232,187 232,187 232,187 -0.02%
Jun 17, 2025 232,227 232,227 232,227 232,227 -0.99%
Jun 16, 2025 234,544 234,544 234,544 232,417 0.92%
Jun 13, 2025 232,417 232,417 232,417 232,417 -1.24%
Jun 12, 2025 235,323 235,323 237,653 235,323 -0.98%
Jun 11, 2025 237,653 237,653 239,327 237,653 -0.70%
Jun 10, 2025 239,327 239,327 239,327 238,795 0.22%
Jun 09, 2025 238,795 238,795 238,795 238,555 0.10%
Jun 05, 2025 238,555 238,555 238,555 238,555 0.36%
Jun 04, 2025 237,690 237,690 237,690 237,690 1.21%
Jun 03, 2025 234,848 234,848 234,848 234,778 0.03%
Jun 02, 2025 234,778 234,778 236,021 234,778 -0.53%
May 30, 2025 236,021 236,021 236,021 236,021 -0.34%
May 28, 2025 236,815 236,815 236,815 236,815 -0.35%
May 27, 2025 237,647 237,647 237,647 237,647 0.10%
Highest: 239,327 Lowest: 229,939 Difference: 9,388 Average: 234,861 Change %: -2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MWNE Comments

Write your thoughts about Seb Sverige Indexfond A Utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email