
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 32.871 | 32.871 | 32.871 | 32.842 | 0.09% |
May 06, 2025 | 32.842 | 32.842 | 32.853 | 32.842 | -0.03% |
May 05, 2025 | 32.853 | 32.853 | 32.853 | 32.837 | 0.05% |
May 02, 2025 | 32.837 | 32.837 | 32.837 | 32.837 | 0.19% |
Apr 30, 2025 | 32.774 | 32.774 | 32.774 | 32.774 | -0.14% |
Apr 29, 2025 | 32.821 | 32.821 | 32.821 | 32.821 | -0.00% |
Apr 28, 2025 | 32.822 | 32.822 | 32.822 | 32.822 | 0.11% |
Apr 25, 2025 | 32.786 | 32.786 | 32.786 | 32.786 | 0.22% |
Apr 24, 2025 | 32.715 | 32.715 | 32.715 | 32.715 | 0.24% |
Apr 23, 2025 | 32.637 | 32.637 | 32.637 | 32.454 | 0.56% |
Apr 22, 2025 | 32.454 | 32.454 | 32.454 | 32.453 | 0.00% |
Apr 17, 2025 | 32.453 | 32.453 | 32.453 | 32.453 | 0.27% |
Apr 16, 2025 | 32.366 | 32.366 | 32.366 | 32.360 | 0.02% |
Apr 15, 2025 | 32.360 | 32.360 | 32.360 | 32.271 | 0.28% |
Apr 14, 2025 | 32.271 | 32.271 | 32.271 | 32.271 | 0.56% |
Apr 11, 2025 | 32.092 | 32.092 | 32.092 | 32.092 | -0.12% |
Apr 10, 2025 | 32.132 | 32.132 | 32.132 | 32.073 | 0.18% |
Apr 09, 2025 | 32.073 | 32.073 | 32.073 | 32.073 | 0.08% |
Apr 08, 2025 | 32.048 | 32.048 | 32.048 | 32.009 | 0.12% |
Apr 07, 2025 | 32.009 | 32.009 | 32.309 | 32.009 | -0.93% |
Highest: 32.871 | Lowest: 32.009 | Difference: 0.862 | Average: 32.511 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review