
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 31.704 | 31.704 | 31.704 | 31.704 | -0.01% |
May 27, 2025 | 31.706 | 31.706 | 31.706 | 31.706 | 0.41% |
May 23, 2025 | 31.577 | 31.577 | 31.577 | 31.577 | -0.09% |
May 22, 2025 | 31.604 | 31.604 | 31.604 | 31.604 | -0.05% |
May 21, 2025 | 31.619 | 31.619 | 31.619 | 31.619 | -4.48% |
May 20, 2025 | 33.103 | 33.103 | 33.103 | 33.103 | 0.03% |
May 19, 2025 | 33.094 | 33.094 | 33.111 | 33.094 | -0.05% |
May 16, 2025 | 33.111 | 33.111 | 33.111 | 33.111 | 0.12% |
May 15, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.00% |
May 14, 2025 | 33.071 | 33.071 | 33.071 | 33.071 | -0.15% |
May 13, 2025 | 33.121 | 33.121 | 33.121 | 33.121 | 0.13% |
May 12, 2025 | 33.078 | 33.078 | 33.078 | 32.898 | 0.55% |
May 08, 2025 | 32.898 | 32.898 | 32.898 | 32.898 | 0.08% |
May 07, 2025 | 32.871 | 32.871 | 32.871 | 32.842 | 0.09% |
May 06, 2025 | 32.842 | 32.842 | 32.853 | 32.842 | -0.03% |
May 05, 2025 | 32.853 | 32.853 | 32.853 | 32.837 | 0.05% |
May 02, 2025 | 32.837 | 32.837 | 32.837 | 32.837 | 0.19% |
Apr 30, 2025 | 32.774 | 32.774 | 32.774 | 32.774 | -0.14% |
Apr 29, 2025 | 32.821 | 32.821 | 32.821 | 32.821 | -0.00% |
Apr 28, 2025 | 32.822 | 32.822 | 32.822 | 32.822 | 0.11% |
Highest: 33.121 | Lowest: 31.577 | Difference: 1.544 | Average: 32.629 | Change %: -3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review