
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.408 | 10.408 | 10.408 | 10.400 | 0.08% |
Jun 26, 2025 | 10.400 | 10.400 | 10.400 | 10.383 | 0.17% |
Jun 25, 2025 | 10.383 | 10.383 | 10.383 | 10.382 | 0.01% |
Jun 24, 2025 | 10.382 | 10.382 | 10.382 | 10.376 | 0.06% |
Jun 23, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | 0.14% |
Jun 19, 2025 | 10.362 | 10.362 | 10.364 | 10.362 | -0.02% |
Jun 18, 2025 | 10.364 | 10.364 | 10.364 | 10.340 | 0.23% |
Jun 17, 2025 | 10.340 | 10.340 | 10.343 | 10.340 | -0.03% |
Jun 16, 2025 | 10.343 | 10.343 | 10.349 | 10.343 | -0.06% |
Jun 13, 2025 | 10.349 | 10.349 | 10.351 | 10.349 | -0.03% |
Jun 12, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | 0.08% |
Jun 11, 2025 | 10.343 | 10.343 | 10.350 | 10.343 | -0.06% |
Jun 10, 2025 | 10.350 | 10.350 | 10.350 | 10.331 | 0.18% |
Jun 09, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.22% |
Jun 05, 2025 | 10.354 | 10.354 | 10.354 | 10.336 | 0.17% |
Jun 04, 2025 | 10.336 | 10.336 | 10.343 | 10.336 | -0.07% |
Jun 03, 2025 | 10.343 | 10.343 | 10.343 | 10.330 | 0.12% |
Jun 02, 2025 | 10.330 | 10.330 | 10.330 | 10.323 | 0.07% |
May 30, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.15% |
Highest: 10.408 | Lowest: 10.323 | Difference: 0.086 | Average: 10.356 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review