
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 10.171 | 10.171 | 10.171 | 10.168 | 0.03% |
Mar 31, 2025 | 10.168 | 10.168 | 10.168 | 10.158 | 0.10% |
Mar 28, 2025 | 10.158 | 10.158 | 10.158 | 10.144 | 0.14% |
Mar 27, 2025 | 10.144 | 10.144 | 10.144 | 10.133 | 0.10% |
Mar 26, 2025 | 10.133 | 10.133 | 10.133 | 10.124 | 0.09% |
Mar 25, 2025 | 10.124 | 10.124 | 10.125 | 10.124 | -0.01% |
Mar 24, 2025 | 10.125 | 10.125 | 10.128 | 10.125 | -0.02% |
Mar 21, 2025 | 10.128 | 10.128 | 10.134 | 10.128 | -0.06% |
Mar 20, 2025 | 10.134 | 10.134 | 10.134 | 10.121 | 0.13% |
Mar 19, 2025 | 10.121 | 10.121 | 10.130 | 10.121 | -0.09% |
Mar 18, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.11% |
Mar 17, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.10% |
Mar 14, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | -0.06% |
Mar 13, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | -0.01% |
Mar 12, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.01% |
Mar 11, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -0.13% |
Mar 10, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | -0.06% |
Mar 07, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.14% |
Mar 06, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -0.46% |
Mar 05, 2025 | 10.188 | 10.188 | 10.188 | 10.188 | -0.50% |
Mar 04, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 0.15% |
Mar 03, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | -0.16% |
Highest: 10.239 | Lowest: 10.121 | Difference: 0.118 | Average: 10.151 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review