Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.08% |
Sep 25, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.14% |
Sep 24, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.07% |
Sep 23, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.20% |
Sep 20, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.00% |
Sep 19, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.05% |
Sep 18, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.16% |
Sep 17, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.02% |
Sep 16, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.00% |
Sep 13, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.12% |
Sep 12, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.05% |
Sep 11, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.25% |
Sep 10, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.10% |
Sep 09, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.12% |
Sep 06, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.01% |
Sep 05, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.16% |
Sep 04, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | 0.15% |
Sep 03, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.16% |
Sep 02, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.14% |
Aug 30, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.01% |
Aug 29, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.03% |
Aug 28, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.08% |
Aug 27, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.10% |
Highest: 10.256 | Lowest: 10.157 | Difference: 0.099 | Average: 10.215 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review