
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.354 | 10.354 | 10.354 | 10.336 | 0.17% |
Jun 04, 2025 | 10.336 | 10.336 | 10.343 | 10.336 | -0.07% |
Jun 03, 2025 | 10.343 | 10.343 | 10.343 | 10.330 | 0.12% |
Jun 02, 2025 | 10.330 | 10.330 | 10.330 | 10.323 | 0.07% |
May 30, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.15% |
May 28, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | -0.01% |
May 27, 2025 | 10.309 | 10.309 | 10.309 | 10.298 | 0.10% |
May 26, 2025 | 10.298 | 10.298 | 10.302 | 10.298 | -0.04% |
May 23, 2025 | 10.302 | 10.302 | 10.302 | 10.276 | 0.26% |
May 22, 2025 | 10.276 | 10.276 | 10.284 | 10.276 | -0.08% |
May 21, 2025 | 10.284 | 10.284 | 10.292 | 10.284 | -0.07% |
May 20, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | -0.07% |
May 19, 2025 | 10.298 | 10.298 | 10.299 | 10.298 | -0.01% |
May 16, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | 0.15% |
May 15, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 0.10% |
May 14, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.02% |
May 13, 2025 | 10.272 | 10.272 | 10.275 | 10.272 | -0.03% |
May 12, 2025 | 10.275 | 10.275 | 10.310 | 10.275 | -0.34% |
May 09, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.01% |
May 08, 2025 | 10.311 | 10.311 | 10.311 | 10.303 | 0.08% |
May 07, 2025 | 10.303 | 10.303 | 10.303 | 10.281 | 0.21% |
May 06, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | -0.06% |
Highest: 10.354 | Lowest: 10.272 | Difference: 0.082 | Average: 10.303 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review