
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.573 | 7.573 | 7.573 | 7.565 | 0.10% |
Jul 31, 2025 | 7.565 | 7.565 | 7.566 | 7.565 | -0.02% |
Jul 30, 2025 | 7.566 | 7.566 | 7.571 | 7.566 | -0.06% |
Jul 29, 2025 | 7.571 | 7.571 | 7.574 | 7.571 | -0.04% |
Jul 28, 2025 | 7.574 | 7.574 | 7.574 | 7.569 | 0.07% |
Jul 25, 2025 | 7.569 | 7.569 | 7.578 | 7.569 | -0.12% |
Jul 24, 2025 | 7.578 | 7.578 | 7.594 | 7.578 | -0.20% |
Jul 23, 2025 | 7.594 | 7.594 | 7.594 | 7.587 | 0.09% |
Jul 22, 2025 | 7.587 | 7.587 | 7.587 | 7.585 | 0.03% |
Jul 21, 2025 | 7.585 | 7.585 | 7.585 | 7.577 | 0.10% |
Jul 18, 2025 | 7.577 | 7.577 | 7.593 | 7.577 | -0.21% |
Jul 17, 2025 | 7.593 | 7.593 | 7.600 | 7.593 | -0.09% |
Jul 16, 2025 | 7.600 | 7.600 | 7.603 | 7.600 | -0.03% |
Jul 15, 2025 | 7.603 | 7.603 | 7.603 | 7.595 | 0.11% |
Jul 14, 2025 | 7.595 | 7.595 | 7.595 | 7.587 | 0.10% |
Jul 11, 2025 | 7.587 | 7.587 | 7.593 | 7.587 | -0.08% |
Jul 10, 2025 | 7.593 | 7.593 | 7.594 | 7.593 | -0.01% |
Jul 09, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | 0.07% |
Jul 08, 2025 | 7.588 | 7.588 | 7.595 | 7.588 | -0.09% |
Jul 07, 2025 | 7.595 | 7.595 | 7.615 | 7.595 | -0.26% |
Jul 04, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.01% |
Jul 03, 2025 | 7.614 | 7.614 | 7.615 | 7.614 | -0.01% |
Highest: 7.615 | Lowest: 7.565 | Difference: 0.050 | Average: 7.587 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review