
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 30.031 | 30.031 | 30.031 | 30.031 | 0.05% |
Oct 20, 2025 | 30.015 | 30.015 | 30.015 | 30.015 | 0.37% |
Oct 17, 2025 | 29.903 | 29.903 | 29.903 | 29.903 | -1.18% |
Oct 16, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | 0.74% |
Oct 15, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | 0.13% |
Oct 14, 2025 | 29.998 | 29.998 | 29.998 | 29.998 | -0.03% |
Oct 13, 2025 | 30.008 | 30.008 | 30.008 | 30.008 | -1.06% |
Oct 10, 2025 | 30.328 | 30.328 | 30.328 | 30.328 | -0.35% |
Oct 09, 2025 | 30.435 | 30.435 | 30.435 | 30.435 | 0.96% |
Oct 08, 2025 | 30.145 | 30.145 | 30.145 | 30.145 | 0.65% |
Oct 07, 2025 | 29.952 | 29.952 | 29.952 | 29.952 | -0.45% |
Oct 06, 2025 | 30.086 | 30.086 | 30.086 | 30.086 | 1.39% |
Oct 03, 2025 | 29.674 | 29.674 | 29.674 | 29.674 | 0.36% |
Oct 02, 2025 | 29.566 | 29.566 | 29.566 | 29.566 | 1.47% |
Oct 01, 2025 | 29.139 | 29.139 | 29.139 | 29.139 | 3.00% |
Sep 30, 2025 | 28.289 | 28.289 | 28.289 | 28.289 | 1.24% |
Sep 29, 2025 | 27.943 | 27.943 | 27.943 | 27.943 | 0.15% |
Sep 26, 2025 | 27.901 | 27.901 | 28.048 | 27.901 | -0.52% |
Sep 25, 2025 | 28.048 | 28.048 | 28.048 | 28.048 | -0.43% |
Sep 24, 2025 | 28.169 | 28.169 | 28.169 | 28.169 | 0.20% |
Sep 23, 2025 | 28.113 | 28.113 | 28.113 | 28.113 | -0.19% |
Sep 22, 2025 | 28.166 | 28.166 | 28.166 | 28.166 | -0.63% |
Highest: 30.435 | Lowest: 27.901 | Difference: 2.534 | Average: 29.373 | Change %: 5.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review