Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 1.06% |
Dec 20, 2024 | 31.892 | 31.892 | 31.892 | 31.892 | -0.29% |
Dec 19, 2024 | 31.985 | 31.985 | 31.985 | 31.985 | -2.12% |
Dec 18, 2024 | 32.679 | 32.679 | 32.679 | 32.679 | 0.07% |
Dec 17, 2024 | 32.657 | 32.657 | 32.657 | 32.657 | -0.76% |
Dec 16, 2024 | 32.906 | 32.906 | 32.906 | 32.906 | 0.52% |
Dec 13, 2024 | 32.735 | 32.735 | 32.735 | 32.735 | -1.57% |
Dec 12, 2024 | 33.258 | 33.258 | 33.258 | 33.258 | -0.02% |
Dec 11, 2024 | 33.263 | 33.263 | 33.263 | 33.263 | -0.63% |
Dec 10, 2024 | 33.474 | 33.474 | 33.474 | 33.474 | 0.18% |
Dec 09, 2024 | 33.416 | 33.416 | 33.416 | 33.416 | -0.40% |
Dec 06, 2024 | 33.549 | 33.549 | 33.549 | 33.549 | -0.17% |
Dec 05, 2024 | 33.605 | 33.605 | 33.605 | 33.605 | -1.18% |
Dec 04, 2024 | 34.008 | 34.008 | 34.008 | 34.008 | -0.07% |
Dec 03, 2024 | 34.033 | 34.033 | 34.033 | 34.033 | 0.14% |
Dec 02, 2024 | 33.985 | 33.985 | 33.985 | 33.985 | 0.95% |
Nov 29, 2024 | 33.665 | 33.665 | 33.665 | 33.665 | -0.06% |
Nov 27, 2024 | 33.684 | 33.684 | 33.684 | 33.684 | 0.69% |
Nov 26, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | 0.14% |
Nov 25, 2024 | 33.406 | 33.406 | 33.406 | 33.406 | -0.35% |
Highest: 34.033 | Lowest: 31.892 | Difference: 2.141 | Average: 33.194 | Change %: -3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review