
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 0.01% |
May 08, 2025 | 9.437 | 9.437 | 9.437 | 9.435 | 0.02% |
May 07, 2025 | 9.435 | 9.435 | 9.435 | 9.432 | 0.03% |
May 06, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.00% |
May 05, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.00% |
May 02, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.00% |
Apr 30, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.02% |
Apr 29, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | 0.01% |
Apr 28, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.00% |
Apr 25, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.01% |
Apr 24, 2025 | 9.430 | 9.430 | 9.430 | 9.428 | 0.02% |
Apr 23, 2025 | 9.428 | 9.428 | 9.429 | 9.428 | 0.00% |
Apr 22, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | 0.04% |
Apr 17, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | 0.00% |
Apr 16, 2025 | 9.425 | 9.425 | 9.425 | 9.423 | 0.02% |
Apr 15, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 0.00% |
Apr 14, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 0.01% |
Apr 11, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.03% |
Apr 10, 2025 | 9.419 | 9.419 | 9.420 | 9.419 | 0.00% |
Highest: 9.438 | Lowest: 9.419 | Difference: 0.018 | Average: 9.429 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review