
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 520.394 | 520.394 | 520.394 | 520.394 | 2.02% |
Jun 26, 2025 | 510.070 | 510.070 | 510.070 | 510.070 | -0.39% |
Jun 25, 2025 | 512.088 | 512.088 | 512.088 | 512.088 | 0.71% |
Jun 24, 2025 | 508.466 | 508.466 | 508.466 | 508.466 | 0.82% |
Jun 23, 2025 | 504.341 | 504.341 | 504.341 | 504.341 | -0.12% |
Jun 18, 2025 | 504.945 | 504.945 | 504.945 | 499.895 | 1.01% |
Jun 17, 2025 | 499.895 | 499.895 | 499.895 | 499.895 | 0.29% |
Jun 16, 2025 | 498.467 | 498.467 | 498.467 | 498.467 | -0.10% |
Jun 13, 2025 | 498.956 | 498.956 | 498.956 | 498.956 | -0.75% |
Jun 12, 2025 | 502.737 | 502.737 | 502.737 | 502.737 | -2.62% |
Jun 11, 2025 | 516.285 | 516.285 | 516.285 | 516.285 | -0.28% |
Jun 10, 2025 | 517.743 | 517.743 | 517.743 | 517.743 | -0.15% |
Jun 09, 2025 | 518.517 | 518.517 | 518.517 | 518.517 | 2.55% |
Jun 05, 2025 | 505.642 | 505.642 | 505.642 | 505.642 | -0.98% |
Jun 04, 2025 | 510.646 | 510.646 | 510.646 | 510.646 | 1.82% |
Jun 03, 2025 | 501.495 | 501.495 | 501.495 | 501.495 | 2.60% |
Jun 02, 2025 | 488.802 | 488.802 | 488.802 | 488.802 | -1.72% |
May 30, 2025 | 497.381 | 497.381 | 497.381 | 497.381 | -1.22% |
May 28, 2025 | 503.501 | 503.501 | 503.501 | 503.501 | 0.56% |
Highest: 520.394 | Lowest: 488.802 | Difference: 31.592 | Average: 506.335 | Change %: 3.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review