
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 508.528 | 508.528 | 508.528 | 508.528 | -0.68% |
Aug 07, 2025 | 511.991 | 511.991 | 511.991 | 511.991 | -0.26% |
Aug 06, 2025 | 513.305 | 513.305 | 513.305 | 513.305 | -1.77% |
Aug 05, 2025 | 522.554 | 522.554 | 522.554 | 522.554 | 1.66% |
Aug 04, 2025 | 514.011 | 514.011 | 514.011 | 514.011 | 1.96% |
Aug 01, 2025 | 504.122 | 504.122 | 504.122 | 504.122 | -5.89% |
Jul 31, 2025 | 535.660 | 535.660 | 535.660 | 535.660 | -0.82% |
Jul 30, 2025 | 540.073 | 540.073 | 540.073 | 540.073 | -0.11% |
Jul 29, 2025 | 540.651 | 540.651 | 540.651 | 540.651 | 0.81% |
Jul 28, 2025 | 536.298 | 536.298 | 536.298 | 536.298 | 0.88% |
Jul 25, 2025 | 531.616 | 531.616 | 531.616 | 531.616 | -0.42% |
Jul 24, 2025 | 533.879 | 533.879 | 533.879 | 533.879 | 0.59% |
Jul 23, 2025 | 530.751 | 530.751 | 530.751 | 530.751 | 1.14% |
Jul 22, 2025 | 524.766 | 524.766 | 524.766 | 524.766 | -2.01% |
Jul 21, 2025 | 535.528 | 535.528 | 535.528 | 535.528 | -0.02% |
Jul 18, 2025 | 535.636 | 535.636 | 535.636 | 535.636 | -0.80% |
Jul 17, 2025 | 539.974 | 539.974 | 539.974 | 539.974 | 1.02% |
Jul 16, 2025 | 534.501 | 534.501 | 534.501 | 534.501 | -0.76% |
Jul 15, 2025 | 538.615 | 538.615 | 538.615 | 538.615 | 1.13% |
Jul 14, 2025 | 532.613 | 532.613 | 532.613 | 532.613 | -0.40% |
Jul 11, 2025 | 534.773 | 534.773 | 534.773 | 534.773 | -0.43% |
Jul 10, 2025 | 537.068 | 537.068 | 537.068 | 537.068 | 0.40% |
Jul 09, 2025 | 534.919 | 534.919 | 534.919 | 534.919 | 0.88% |
Highest: 540.651 | Lowest: 504.122 | Difference: 36.529 | Average: 529.210 | Change %: -4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review