
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 536.902 | 536.902 | 536.902 | 536.902 | -0.13% |
Aug 28, 2025 | 537.593 | 537.593 | 538.915 | 537.593 | -0.25% |
Aug 27, 2025 | 538.915 | 538.915 | 538.915 | 538.915 | 0.94% |
Aug 26, 2025 | 533.904 | 533.904 | 533.904 | 533.904 | 0.24% |
Aug 25, 2025 | 532.620 | 532.620 | 532.620 | 532.620 | 2.00% |
Aug 22, 2025 | 522.168 | 522.168 | 522.168 | 522.168 | 1.18% |
Aug 21, 2025 | 516.093 | 516.093 | 516.093 | 516.093 | 0.19% |
Aug 20, 2025 | 515.110 | 515.110 | 515.110 | 515.110 | -1.47% |
Aug 19, 2025 | 522.796 | 522.796 | 522.796 | 522.796 | 0.17% |
Aug 18, 2025 | 521.915 | 521.915 | 521.915 | 521.915 | 0.12% |
Aug 15, 2025 | 521.284 | 521.284 | 521.284 | 521.284 | -0.53% |
Aug 14, 2025 | 524.065 | 524.065 | 524.065 | 524.065 | 0.65% |
Aug 13, 2025 | 520.705 | 520.705 | 520.705 | 520.705 | 2.69% |
Aug 12, 2025 | 507.058 | 507.058 | 507.058 | 507.058 | -0.97% |
Aug 11, 2025 | 512.046 | 512.046 | 512.046 | 512.046 | 0.69% |
Aug 08, 2025 | 508.528 | 508.528 | 508.528 | 508.528 | -0.68% |
Aug 07, 2025 | 511.991 | 511.991 | 511.991 | 511.991 | -0.26% |
Aug 06, 2025 | 513.305 | 513.305 | 513.305 | 513.305 | -1.77% |
Aug 05, 2025 | 522.554 | 522.554 | 522.554 | 522.554 | 1.66% |
Aug 04, 2025 | 514.011 | 514.011 | 514.011 | 514.011 | 1.96% |
Aug 01, 2025 | 504.122 | 504.122 | 504.122 | 504.122 | -5.89% |
Jul 31, 2025 | 535.660 | 535.660 | 535.660 | 535.660 | -0.82% |
Jul 30, 2025 | 540.073 | 540.073 | 540.073 | 540.073 | -0.11% |
Highest: 540.073 | Lowest: 504.122 | Difference: 35.951 | Average: 522.323 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review