
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 505.642 | 505.642 | 505.642 | 505.642 | -0.98% |
Jun 04, 2025 | 510.646 | 510.646 | 510.646 | 510.646 | 1.82% |
Jun 03, 2025 | 501.495 | 501.495 | 501.495 | 501.495 | 2.60% |
Jun 02, 2025 | 488.802 | 488.802 | 488.802 | 488.802 | -1.72% |
May 30, 2025 | 497.381 | 497.381 | 497.381 | 497.381 | -1.22% |
May 28, 2025 | 503.501 | 503.501 | 503.501 | 503.501 | 0.56% |
May 27, 2025 | 500.679 | 500.679 | 500.679 | 500.679 | 2.46% |
May 23, 2025 | 488.676 | 488.676 | 488.676 | 488.676 | -1.09% |
May 22, 2025 | 494.068 | 494.068 | 499.530 | 494.068 | -1.09% |
May 21, 2025 | 499.530 | 499.530 | 499.530 | 499.530 | -1.27% |
May 20, 2025 | 505.977 | 505.977 | 506.714 | 505.977 | -0.15% |
May 19, 2025 | 506.714 | 506.714 | 506.714 | 506.714 | -1.52% |
May 16, 2025 | 514.544 | 514.544 | 514.544 | 505.719 | 1.75% |
May 15, 2025 | 505.719 | 505.719 | 509.108 | 505.719 | -0.67% |
May 14, 2025 | 509.108 | 509.108 | 511.642 | 509.108 | -0.50% |
May 13, 2025 | 511.642 | 511.642 | 513.601 | 511.642 | -0.38% |
May 12, 2025 | 513.601 | 513.601 | 513.601 | 488.698 | 5.10% |
May 09, 2025 | 488.698 | 488.698 | 488.698 | 488.698 | 1.76% |
May 08, 2025 | 480.226 | 480.226 | 480.226 | 480.226 | 2.45% |
May 07, 2025 | 468.745 | 468.745 | 468.745 | 468.745 | 0.57% |
May 06, 2025 | 466.089 | 466.089 | 474.860 | 466.089 | -1.85% |
Highest: 514.544 | Lowest: 466.089 | Difference: 48.455 | Average: 498.166 | Change %: 6.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review