
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 63.451 | 63.451 | 63.451 | 63.451 | 0.00% |
Oct 02, 2025 | 63.451 | 63.451 | 63.451 | 63.451 | 0.98% |
Oct 01, 2025 | 62.834 | 62.834 | 62.834 | 62.834 | 1.46% |
Sep 30, 2025 | 61.928 | 61.928 | 61.928 | 61.928 | -0.01% |
Sep 29, 2025 | 61.937 | 61.937 | 61.937 | 61.937 | -0.51% |
Sep 26, 2025 | 62.255 | 62.255 | 62.255 | 61.764 | 0.79% |
Sep 25, 2025 | 61.764 | 61.764 | 61.764 | 61.764 | -1.14% |
Sep 24, 2025 | 62.477 | 62.477 | 62.477 | 62.477 | -1.23% |
Sep 23, 2025 | 63.257 | 63.257 | 63.257 | 63.257 | 0.95% |
Sep 22, 2025 | 62.662 | 62.662 | 62.662 | 62.662 | -0.72% |
Sep 19, 2025 | 63.113 | 63.113 | 63.113 | 63.113 | 0.44% |
Sep 18, 2025 | 62.834 | 62.834 | 62.834 | 62.834 | 0.80% |
Sep 17, 2025 | 62.337 | 62.337 | 62.337 | 61.997 | 0.55% |
Sep 16, 2025 | 61.997 | 61.997 | 62.053 | 61.997 | -0.09% |
Sep 15, 2025 | 62.053 | 62.053 | 62.053 | 62.053 | 0.04% |
Sep 12, 2025 | 62.025 | 62.025 | 62.025 | 62.025 | 0.18% |
Sep 11, 2025 | 61.910 | 61.910 | 61.910 | 61.910 | 0.28% |
Sep 10, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | 0.08% |
Sep 09, 2025 | 61.691 | 61.691 | 61.691 | 61.691 | -0.25% |
Sep 08, 2025 | 61.847 | 61.847 | 61.847 | 61.847 | -0.42% |
Sep 05, 2025 | 62.106 | 62.106 | 62.106 | 62.106 | 0.50% |
Sep 04, 2025 | 61.796 | 61.796 | 61.796 | 61.796 | 0.35% |
Highest: 63.451 | Lowest: 61.691 | Difference: 1.760 | Average: 62.339 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review