
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 61.186 | 61.186 | 61.186 | 61.186 | -0.05% |
May 28, 2025 | 61.215 | 61.215 | 61.215 | 61.215 | -0.10% |
May 27, 2025 | 61.274 | 61.274 | 61.274 | 61.274 | 0.47% |
May 26, 2025 | 60.988 | 60.988 | 60.988 | 60.988 | 1.60% |
May 23, 2025 | 60.029 | 60.029 | 60.029 | 60.029 | -0.11% |
May 22, 2025 | 60.093 | 60.093 | 61.386 | 60.093 | -2.11% |
May 21, 2025 | 61.386 | 61.386 | 61.386 | 61.386 | -0.92% |
May 20, 2025 | 61.955 | 61.955 | 61.955 | 61.189 | 1.25% |
May 19, 2025 | 61.189 | 61.189 | 61.189 | 61.189 | 0.17% |
May 16, 2025 | 61.084 | 61.084 | 61.144 | 61.084 | -0.10% |
May 15, 2025 | 61.144 | 61.144 | 61.144 | 60.766 | 0.62% |
May 14, 2025 | 60.766 | 60.766 | 60.902 | 60.766 | -0.22% |
May 13, 2025 | 60.902 | 60.902 | 60.902 | 60.620 | 0.47% |
May 12, 2025 | 60.620 | 60.620 | 60.620 | 59.176 | 2.44% |
May 09, 2025 | 59.176 | 59.176 | 59.176 | 59.176 | 0.82% |
May 08, 2025 | 58.698 | 58.698 | 58.698 | 58.698 | 0.22% |
May 07, 2025 | 58.568 | 58.568 | 58.568 | 58.568 | 0.54% |
May 06, 2025 | 58.255 | 58.255 | 59.089 | 58.255 | -1.41% |
May 05, 2025 | 59.089 | 59.089 | 59.089 | 59.089 | 0.09% |
May 02, 2025 | 59.036 | 59.036 | 59.036 | 59.036 | 1.56% |
Highest: 61.955 | Lowest: 58.255 | Difference: 3.699 | Average: 60.333 | Change %: 5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review