Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 65.022 | 65.022 | 65.022 | 65.022 | 0.74% |
| Oct 24, 2025 | 64.544 | 64.544 | 64.544 | 64.544 | 0.17% |
| Oct 23, 2025 | 64.432 | 64.432 | 64.432 | 64.432 | 1.26% |
| Oct 22, 2025 | 63.629 | 63.629 | 63.629 | 63.629 | 0.26% |
| Oct 21, 2025 | 63.464 | 63.464 | 63.464 | 63.464 | -0.25% |
| Oct 20, 2025 | 63.625 | 63.625 | 63.625 | 63.625 | 0.60% |
| Oct 17, 2025 | 63.246 | 63.246 | 63.246 | 63.246 | -1.02% |
| Oct 16, 2025 | 63.897 | 63.897 | 63.897 | 63.897 | 0.55% |
| Oct 15, 2025 | 63.549 | 63.549 | 63.549 | 63.549 | 0.45% |
| Oct 14, 2025 | 63.262 | 63.262 | 63.262 | 63.262 | -0.35% |
| Oct 13, 2025 | 63.483 | 63.483 | 63.483 | 63.483 | -1.31% |
| Oct 10, 2025 | 64.325 | 64.325 | 64.325 | 64.325 | 0.58% |
| Oct 09, 2025 | 63.953 | 63.953 | 63.953 | 63.953 | 0.25% |
| Oct 08, 2025 | 63.791 | 63.791 | 63.791 | 63.791 | 0.23% |
| Oct 07, 2025 | 63.647 | 63.647 | 63.647 | 63.647 | -0.64% |
| Oct 06, 2025 | 64.059 | 64.059 | 64.059 | 64.059 | 0.96% |
| Oct 03, 2025 | 63.451 | 63.451 | 63.451 | 63.451 | 0.00% |
| Oct 02, 2025 | 63.451 | 63.451 | 63.451 | 63.451 | 0.98% |
| Oct 01, 2025 | 62.834 | 62.834 | 62.834 | 62.834 | 1.46% |
| Sep 30, 2025 | 61.928 | 61.928 | 61.928 | 61.928 | -0.01% |
| Sep 29, 2025 | 61.937 | 61.937 | 61.937 | 61.937 | -0.51% |
| Highest: 65.022 | Lowest: 61.928 | Difference: 3.094 | Average: 63.597 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review