
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 60.678 | 60.678 | 60.678 | 60.678 | 0.69% |
Aug 04, 2025 | 60.264 | 60.264 | 60.264 | 60.264 | 0.73% |
Aug 01, 2025 | 59.829 | 59.829 | 59.829 | 59.829 | -2.46% |
Jul 31, 2025 | 61.338 | 61.338 | 61.338 | 61.338 | -0.86% |
Jul 30, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | -0.65% |
Jul 29, 2025 | 62.273 | 62.273 | 62.273 | 62.273 | -0.74% |
Jul 28, 2025 | 62.736 | 62.736 | 62.736 | 62.736 | -0.61% |
Jul 25, 2025 | 63.122 | 63.122 | 63.122 | 63.122 | -0.46% |
Jul 24, 2025 | 63.414 | 63.414 | 63.414 | 63.414 | 1.12% |
Jul 23, 2025 | 62.711 | 62.711 | 62.711 | 62.711 | 2.26% |
Jul 22, 2025 | 61.324 | 61.324 | 61.324 | 61.324 | -0.20% |
Jul 21, 2025 | 61.444 | 61.444 | 61.444 | 61.444 | 0.24% |
Jul 18, 2025 | 61.299 | 61.299 | 61.299 | 61.299 | -0.11% |
Jul 17, 2025 | 61.364 | 61.364 | 61.364 | 61.364 | -0.51% |
Jul 16, 2025 | 61.681 | 61.681 | 61.681 | 61.681 | -0.64% |
Jul 15, 2025 | 62.077 | 62.077 | 62.077 | 62.077 | 0.52% |
Jul 14, 2025 | 61.756 | 61.756 | 61.756 | 61.756 | -0.42% |
Jul 11, 2025 | 62.016 | 62.016 | 62.016 | 62.016 | -1.28% |
Jul 10, 2025 | 62.822 | 62.822 | 62.822 | 62.822 | 0.86% |
Jul 09, 2025 | 62.287 | 62.287 | 62.287 | 62.287 | 1.55% |
Jul 08, 2025 | 61.338 | 61.338 | 61.338 | 61.338 | 0.01% |
Jul 07, 2025 | 61.334 | 61.334 | 61.334 | 61.334 | -0.16% |
Highest: 63.414 | Lowest: 59.829 | Difference: 3.585 | Average: 61.772 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review