
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 60.262 | 60.262 | 60.262 | 60.262 | 0.04% |
Jun 18, 2025 | 60.236 | 60.236 | 60.614 | 60.236 | -0.62% |
Jun 17, 2025 | 60.614 | 60.614 | 60.614 | 60.614 | -1.41% |
Jun 16, 2025 | 61.482 | 61.482 | 61.482 | 61.482 | 0.94% |
Jun 13, 2025 | 60.908 | 60.908 | 60.908 | 60.908 | -0.67% |
Jun 12, 2025 | 61.322 | 61.322 | 61.322 | 61.322 | -1.39% |
Jun 11, 2025 | 62.183 | 62.183 | 62.183 | 62.183 | 0.05% |
Jun 10, 2025 | 62.155 | 62.155 | 62.155 | 62.155 | 0.47% |
Jun 09, 2025 | 61.864 | 61.864 | 61.864 | 61.864 | 0.84% |
Jun 05, 2025 | 61.350 | 61.350 | 61.350 | 61.350 | -0.46% |
Jun 04, 2025 | 61.634 | 61.634 | 61.634 | 61.634 | 1.51% |
Jun 03, 2025 | 60.719 | 60.719 | 60.719 | 60.719 | 0.09% |
Jun 02, 2025 | 60.664 | 60.664 | 60.664 | 60.664 | -0.85% |
May 30, 2025 | 61.186 | 61.186 | 61.186 | 61.186 | -0.05% |
May 28, 2025 | 61.215 | 61.215 | 61.215 | 61.215 | -0.10% |
May 27, 2025 | 61.274 | 61.274 | 61.274 | 61.274 | 0.47% |
May 26, 2025 | 60.988 | 60.988 | 60.988 | 60.988 | 1.60% |
May 23, 2025 | 60.029 | 60.029 | 60.029 | 60.029 | -0.11% |
May 22, 2025 | 60.093 | 60.093 | 61.386 | 60.093 | -2.11% |
Highest: 62.183 | Lowest: 60.029 | Difference: 2.154 | Average: 61.062 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review