
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | -0.87% |
Aug 26, 2025 | 63.475 | 63.475 | 63.475 | 63.475 | -1.03% |
Aug 25, 2025 | 64.135 | 64.135 | 64.135 | 64.135 | 0.19% |
Aug 22, 2025 | 64.011 | 64.011 | 64.011 | 64.011 | 1.40% |
Aug 21, 2025 | 63.129 | 63.129 | 63.129 | 63.129 | -0.30% |
Aug 20, 2025 | 63.318 | 63.318 | 63.318 | 63.318 | 0.12% |
Aug 19, 2025 | 63.240 | 63.240 | 63.240 | 63.240 | 1.00% |
Aug 18, 2025 | 62.614 | 62.614 | 62.614 | 62.614 | -0.39% |
Aug 15, 2025 | 62.859 | 62.859 | 62.859 | 62.859 | 0.48% |
Aug 14, 2025 | 62.562 | 62.562 | 62.562 | 62.562 | 0.54% |
Aug 13, 2025 | 62.227 | 62.227 | 62.227 | 62.227 | 0.49% |
Aug 12, 2025 | 61.925 | 61.925 | 61.925 | 61.925 | 0.14% |
Aug 11, 2025 | 61.840 | 61.840 | 61.840 | 61.840 | 0.15% |
Aug 08, 2025 | 61.745 | 61.745 | 61.745 | 61.745 | 0.43% |
Aug 07, 2025 | 61.482 | 61.482 | 61.482 | 61.482 | 1.54% |
Aug 06, 2025 | 60.549 | 60.549 | 60.549 | 60.549 | -0.21% |
Aug 05, 2025 | 60.678 | 60.678 | 60.678 | 60.678 | 0.69% |
Aug 04, 2025 | 60.264 | 60.264 | 60.264 | 60.264 | 0.73% |
Aug 01, 2025 | 59.829 | 59.829 | 59.829 | 59.829 | -2.46% |
Jul 31, 2025 | 61.338 | 61.338 | 61.338 | 61.338 | -0.86% |
Jul 30, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | -0.65% |
Jul 29, 2025 | 62.273 | 62.273 | 62.273 | 62.273 | -0.74% |
Jul 28, 2025 | 62.736 | 62.736 | 62.736 | 62.736 | -0.61% |
Highest: 64.135 | Lowest: 59.829 | Difference: 4.306 | Average: 62.218 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review