
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 28.037 | 28.037 | 28.037 | 27.727 | 1.12% |
Jun 23, 2025 | 27.727 | 27.727 | 27.727 | 27.727 | -1.01% |
Jun 19, 2025 | 28.011 | 28.011 | 28.011 | 28.000 | 0.04% |
Jun 18, 2025 | 28.000 | 28.000 | 28.176 | 28.000 | -0.62% |
Jun 17, 2025 | 28.176 | 28.176 | 28.579 | 28.176 | -1.41% |
Jun 16, 2025 | 28.579 | 28.579 | 28.579 | 28.312 | 0.94% |
Jun 13, 2025 | 28.312 | 28.312 | 28.312 | 28.312 | -0.67% |
Jun 12, 2025 | 28.504 | 28.504 | 28.504 | 28.504 | -1.39% |
Jun 11, 2025 | 28.905 | 28.905 | 28.905 | 28.892 | 0.05% |
Jun 10, 2025 | 28.892 | 28.892 | 28.892 | 28.757 | 0.47% |
Jun 09, 2025 | 28.757 | 28.757 | 28.757 | 28.757 | 0.84% |
Jun 05, 2025 | 28.518 | 28.518 | 28.649 | 28.518 | -0.46% |
Jun 04, 2025 | 28.649 | 28.649 | 28.649 | 28.224 | 1.51% |
Jun 03, 2025 | 28.224 | 28.224 | 28.224 | 28.198 | 0.09% |
Jun 02, 2025 | 28.198 | 28.198 | 28.441 | 28.198 | -0.85% |
May 30, 2025 | 28.441 | 28.441 | 28.441 | 28.441 | -0.05% |
May 28, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | -0.10% |
May 27, 2025 | 28.482 | 28.482 | 28.482 | 27.903 | 0.47% |
May 26, 2025 | 28.349 | 28.349 | 28.349 | 27.903 | 1.60% |
Highest: 28.905 | Lowest: 27.727 | Difference: 1.177 | Average: 28.380 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review