
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28.198 | 28.198 | 28.198 | 28.198 | -0.85% |
May 30, 2025 | 28.441 | 28.441 | 28.441 | 28.441 | -0.05% |
May 28, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | -0.10% |
May 27, 2025 | 28.482 | 28.482 | 28.482 | 27.903 | 0.47% |
May 26, 2025 | 28.349 | 28.349 | 28.349 | 27.903 | 1.60% |
May 23, 2025 | 27.903 | 27.903 | 27.933 | 27.903 | -0.11% |
May 22, 2025 | 27.933 | 27.933 | 29.463 | 27.933 | -5.19% |
May 21, 2025 | 29.463 | 29.463 | 29.736 | 29.463 | -0.92% |
May 20, 2025 | 29.736 | 29.736 | 29.736 | 29.736 | 1.25% |
May 19, 2025 | 29.369 | 29.369 | 29.369 | 29.318 | 0.17% |
May 16, 2025 | 29.318 | 29.318 | 29.318 | 29.318 | -0.10% |
May 15, 2025 | 29.347 | 29.347 | 29.347 | 29.347 | 0.62% |
May 14, 2025 | 29.166 | 29.166 | 29.166 | 29.166 | -0.22% |
May 13, 2025 | 29.231 | 29.231 | 29.231 | 29.096 | 0.47% |
May 12, 2025 | 29.096 | 29.096 | 29.096 | 28.403 | 2.44% |
May 09, 2025 | 28.403 | 28.403 | 28.403 | 28.403 | 0.81% |
May 08, 2025 | 28.173 | 28.173 | 28.173 | 28.111 | 0.22% |
May 07, 2025 | 28.111 | 28.111 | 28.111 | 27.961 | 0.54% |
May 06, 2025 | 27.961 | 27.961 | 27.961 | 27.961 | -1.41% |
May 05, 2025 | 28.361 | 28.361 | 28.361 | 28.336 | 0.09% |
May 02, 2025 | 28.336 | 28.336 | 28.336 | 28.336 | 1.56% |
Highest: 29.736 | Lowest: 27.903 | Difference: 1.833 | Average: 28.659 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review