
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | 0.00% |
Apr 24, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | 0.06% |
Apr 23, 2025 | 10.977 | 10.977 | 10.979 | 10.977 | -0.02% |
Apr 22, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | 0.13% |
Apr 17, 2025 | 10.965 | 10.965 | 10.970 | 10.965 | -0.04% |
Apr 16, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Apr 15, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Apr 14, 2025 | 10.970 | 10.970 | 10.970 | 10.967 | 0.03% |
Apr 11, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.04% |
Apr 10, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | 0.04% |
Apr 09, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | 0.03% |
Apr 08, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | -0.04% |
Apr 07, 2025 | 10.959 | 10.959 | 10.960 | 10.959 | 0.00% |
Apr 04, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.14% |
Apr 03, 2025 | 10.944 | 10.944 | 10.944 | 10.941 | 0.03% |
Apr 02, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | 0.00% |
Apr 01, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | 0.01% |
Mar 31, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | 0.04% |
Mar 28, 2025 | 10.936 | 10.936 | 10.936 | 10.930 | 0.05% |
Highest: 10.983 | Lowest: 10.930 | Difference: 0.053 | Average: 10.961 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review