
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 13.721 | 13.721 | 13.721 | 13.604 | 0.86% |
Jul 02, 2025 | 13.604 | 13.604 | 13.604 | 13.604 | 0.54% |
Jul 01, 2025 | 13.531 | 13.531 | 13.531 | 13.506 | 0.18% |
Jun 30, 2025 | 13.506 | 13.506 | 13.506 | 13.441 | 0.48% |
Jun 27, 2025 | 13.441 | 13.441 | 13.441 | 13.304 | 1.03% |
Jun 26, 2025 | 13.304 | 13.304 | 13.394 | 13.304 | -0.68% |
Jun 25, 2025 | 13.394 | 13.394 | 13.394 | 13.368 | 0.20% |
Jun 24, 2025 | 13.368 | 13.368 | 13.368 | 13.339 | 0.22% |
Jun 23, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | -0.21% |
Jun 18, 2025 | 13.368 | 13.368 | 13.368 | 13.274 | 0.71% |
Jun 17, 2025 | 13.274 | 13.274 | 13.288 | 13.274 | -0.11% |
Jun 16, 2025 | 13.288 | 13.288 | 13.288 | 13.270 | 0.13% |
Jun 13, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.02% |
Jun 12, 2025 | 13.267 | 13.267 | 13.267 | 13.267 | -1.81% |
Jun 11, 2025 | 13.511 | 13.511 | 13.511 | 13.456 | 0.41% |
Jun 10, 2025 | 13.456 | 13.456 | 13.500 | 13.456 | -0.33% |
Jun 09, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 1.38% |
Jun 05, 2025 | 13.316 | 13.316 | 13.424 | 13.316 | -0.80% |
Jun 04, 2025 | 13.424 | 13.424 | 13.424 | 13.335 | 0.67% |
Highest: 13.721 | Lowest: 13.267 | Difference: 0.454 | Average: 13.415 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review