Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | -0.13% |
| Nov 05, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.02% |
| Nov 04, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.17% |
| Nov 03, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.10% |
| Oct 31, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.11% |
| Oct 30, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.45% |
| Oct 29, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | 0.07% |
| Oct 28, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | -0.31% |
| Oct 27, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | 0.78% |
| Oct 24, 2025 | 14.181 | 14.181 | 14.181 | 14.100 | 0.58% |
| Oct 23, 2025 | 14.100 | 14.100 | 14.146 | 14.100 | -0.33% |
| Oct 22, 2025 | 14.146 | 14.146 | 14.146 | 14.132 | 0.10% |
| Oct 21, 2025 | 14.132 | 14.132 | 14.132 | 14.076 | 0.40% |
| Oct 20, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | 0.71% |
| Oct 17, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | -0.62% |
| Oct 16, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | -0.28% |
| Oct 15, 2025 | 14.104 | 14.104 | 14.104 | 14.028 | 0.54% |
| Oct 14, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | -0.07% |
| Oct 13, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | -1.57% |
| Oct 10, 2025 | 14.261 | 14.261 | 14.261 | 14.242 | 0.14% |
| Oct 09, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.90% |
| Oct 08, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 0.11% |
| Oct 07, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.05% |
| Highest: 14.348 | Lowest: 13.977 | Difference: 0.371 | Average: 14.190 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review