Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | 0.44% |
May 07, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | 0.89% |
May 06, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.36% |
May 03, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.88% |
May 02, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | -1.73% |
Apr 30, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.41% |
Apr 29, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.32% |
Apr 26, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | 1.62% |
Apr 25, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -1.17% |
Apr 24, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 1.12% |
Apr 23, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.28% |
Apr 22, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -0.19% |
Apr 19, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -0.81% |
Apr 18, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | -0.91% |
Apr 17, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.52% |
Apr 16, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | -1.48% |
Apr 15, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | -0.21% |
Apr 12, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 1.17% |
Apr 11, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | 0.27% |
Apr 10, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.85% |
Apr 09, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | -0.21% |
Highest: 14.476 | Lowest: 13.995 | Difference: 0.480 | Average: 14.225 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review